|
End-of-day quote
Taiwan S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 179.00 TWD | +1.13% |
|
+1.42% | +116.71% |
| 08-24 | Winbond Electronics Unit to Lease Factory in Malaysia for MYR13 Million | MT |
| 08-06 | Winbond Electronics Logs H1 Profit of NT$34.4 Billion | MT |
Stock exchange
Taiwan S.E.
2344 179.00 NT$
+1.13%
16.63B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2344 | 179.00TWD | +1.13% | 16.63B NT$ |
Quotes 5-day view: Winbond Electronics Corporation
End-of-day quote Taiwan S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$168.00 | NT$176.50 | NT$181.00 | NT$177.00 | NT$179.00 |
| Volume | 110,975,479 | 149,809,828 | 114,128,808 | 99,392,300 | 92,923,853 |
| Change | -4.82% | +5.06% | +2.55% | -2.21% | +1.13% |
| Opening | NT$167.00 | NT$174.00 | NT$176.00 | NT$179.50 | NT$172.00 |
| High | NT$169.50 | NT$180.50 | NT$182.00 | NT$184.50 | NT$179.00 |
| Low | NT$165.00 | NT$172.00 | NT$174.50 | NT$175.50 | NT$168.50 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.42% | ||
| Current month | +37.69% | ||
| 1 month | +15.86% | ||
| 3 months | +39.30% | ||
| 6 months | +51.69% | ||
| Current year | +116.71% | ||
| 1 year | +872.83% | ||
| 3 years | +595.15% | ||
| 5 years | +502.69% | ||
| 10 years | +1,681.09% |
Volumes
marketsDaily volume
92,923,853
Avg. Volume 20 sessions
166,233,626
Avg. Volume 20 sessions TWD
29,755,819,054
Avg. Volume 20 sessions USD
935,195,637.05
Record volume 1
640,413,700
Record volume 2
598,421,200
Record volume 3
595,084,300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
805,499,999,998
Market Cap (USD)
25,249,200,677
Net sales (TWD)
89,406,171,000
Net sales (USD)
2,802,525,578
Number of employees
4,899
Sales / Employee (TWD)
18,249,882
Sales / Employee (USD)
572,061
Free-Float
69.16 %
Free-Float capitalization (TWD)
557,116,054,545
Free-Float capitalization (USD)
17,463,358,239
Average Daily Capital Traded
3.69%
Indicators
Moving average 5 days
176.3
Moving average 20 days
165.83
Moving average 50 days
175.82
Moving average 100 days
147.53
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-17.58%
RSI 9 days
56.55
RSI 14 days
54.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +1.42% | +872.83% | +595.15% | 25.25B | |
| +2.19% | -3.04% | +18.49% | +362.97% | 5,160B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,951B | |
| -0.56% | -6.12% | +21.25% | +318.80% | 1,697B | |
| +2.48% | -0.83% | +701.38% | +1,364.17% | 1,054B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 883B | |
| +4.91% | -1.08% | +193.33% | +368.64% | 782B | |
| +0.25% | -9.52% | +256.33% | +163.10% | 460B | |
| +1.16% | -4.64% | +75.32% | - | 258B | |
| +0.43% | -4.48% | +26.26% | +54.97% | 237B | |
| Average | +0.10% | -1.93% | +281.69% | +545.30% | 1,251B | |
| Weighted average by Cap. | +0.16% | -1.87% | +149.92% | +497.09% |
Historical Quotes: Winbond Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 168.5 |  | 184.5 |
| 1 month | 117 | | 193 |
| Current year | 82.1 | | 233.5 |
| 1 year | 19 | | 233.5 |
| 3 years | 13.2 | | 233.5 |
| 5 years | 13.2 | | 233.5 |
| 10 years | 9.51 | | 233.5 |
Monthly variations
Annual variations
| 2026 | +116.71% | ||
| 2025 | +458.11% | ||
| 2024 | -51.40% | ||
| 2023 | +55.36% | ||
| 2022 | -42.35% | ||
| 2021 | +17.04% | ||
| 2020 | +48.59% | ||
| 2019 | +44.28% | ||
| 2018 | -42.22% | ||
| 2017 | +135.21% | ||
| 2016 | +26.36% | ||
| 2015 | -27.28% | ||
| 2014 | +35.63% | ||
| 2013 | +58.42% | ||
| 2012 | +20.24% | ||
| 2011 | -51.22% | ||
| 2010 | -11.87% | ||
| 2009 | +216.18% | ||
| 2008 | -65.63% | ||
| 2007 | -32.41% | ||
| 2006 | +29.76% | ||
| 2005 | -19.61% | ||
| 2004 | -22.26% | ||
| 2003 | +9.33% | ||
| 2002 | -40.94% | ||
| 2001 | -4.25% | ||
| 2000 | -53.19% | ||
| 1999 | +118.48% | ||
| 1998 | +8.46% | ||
| 1997 | +80.53% | ||
| 1996 | -31.39% | ||
| 1995 | -6.78% |
- Stock Market
- Stocks
- 2344 Stock
- Quotes Winbond Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
