|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.140 THB | -3.39% |
|
-2.56% | +31.03% |
Quotes 5-day view: WIIK
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.170 | THB 1.190 | THB 1.180 | THB 1.180 | THB 1.140 |
| Volume | 3,410,166 | 2,209,101 | 875,332 | 1,006,200 | 4,649,201 |
| Change | 0.00% | +1.71% | -0.84% | 0.00% | -3.39% |
| Opening | THB 1.180 | THB 1.190 | THB 1.200 | THB 1.190 | THB 1.200 |
| High | THB 1.220 | THB 1.200 | THB 1.200 | THB 1.200 | THB 1.200 |
| Low | THB 1.170 | THB 1.180 | THB 1.180 | THB 1.180 | THB 1.120 |
Performance
| 1 day | -3.39% | ||
| 1 week | -2.56% | ||
| Current month | +10.68% | ||
| 1 month | +9.62% | ||
| 3 months | +31.03% | ||
| 6 months | +32.56% | ||
| Current year | +31.03% | ||
| 1 year | +28.09% | ||
| 3 years | -27.39% | ||
| 5 years | -53.66% | ||
| 10 years | -53.82% |
Volumes
marketsDaily volume
4,649,201
Avg. Volume 20 sessions
3,868,794
Avg. Volume 20 sessions THB
4,410,425.16
Avg. Volume 20 sessions USD
131,108.71
Record volume 1
244,926,476
Record volume 2
215,039,877
Record volume 3
206,425,798
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
955,199,146
Market Cap (USD)
28,395,205
Net sales ()
1,397,208,558
Net sales (USD)
41,534,819
Free-Float
80.11 %
Free-Float capitalization (THB)
765,225,459
Free-Float capitalization (USD)
22,747,857
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.13
Moving average 50 days
1.01
Moving average 100 days
0.95
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-16.67%
RSI 9 days
50.73
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -2.56% | +28.09% | -27.39% | 28.4M | |
| +0.23% | +0.58% | -15.64% | +11.81% | 21.44B | |
| -2.47% | -1.94% | +32.04% | +20.46% | 11.31B | |
| +0.06% | +3.30% | -8.57% | -25.12% | 3.84B | |
| 0.00% | +4.45% | 0.00% | +594.06% | 2.51B | |
| -1.06% | +1.91% | -12.21% | -3.61% | 1.95B | |
| -1.64% | -2.38% | -25.95% | -60.23% | 1.81B | |
| -3.50% | +3.21% | -11.47% | -19.42% | 1.53B | |
| 0.00% | -0.62% | -40.37% | -52.37% | 1.44B | |
| -1.62% | -2.82% | -21.95% | -7.96% | 1.06B | |
| Average | -1.34% | +0.92% | -7.60% | +43.02% | 4.69B | |
| Weighted average by Cap. | -0.75% | +0.55% | -3.72% | +35.21% |
Historical Quotes: WIIK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.12 |  | 1.22 |
| 1 month | 1.01 | | 1.27 |
| Current year | 0.8 | | 1.27 |
| 1 year | 0.8 | | 1.27 |
| 3 years | 0.8 | | 1.83 |
| 5 years | 0.8 | | 2.86 |
| 10 years | 0.8 | | 5.01 |
Monthly variations
Annual variations
| 2026 | +31.03% | ||
| 2025 | -22.32% | ||
| 2024 | -9.68% | ||
| 2023 | -30.73% | ||
| 2022 | -24.15% | ||
| 2021 | +8.26% | ||
| 2020 | +74.40% | ||
| 2019 | -24.05% | ||
| 2018 | -49.74% | ||
| 2017 | -29.91% | ||
| 2016 | +87.93% | ||
| 2015 | +13.28% | ||
| 2014 | +55.15% | ||
| 2013 | -13.16% | ||
| 2012 | +97.92% | ||
| 2011 | -31.43% | ||
| 2010 | +16.67% | ||
| 2009 | +44.58% | ||
| 2008 | -37.12% | ||
| 2007 | -34.65% | ||
| 2006 | +25.47% | ||
| 2005 | -18.69% | ||
| 2004 | -58.05% | ||
| 2003 | +81.54% | ||
| 2002 | +48.57% | ||
| 2001 | +2.94% | ||
| 2000 | +17.24% | ||
| 1999 | +20.83% | ||
| 1998 | -59.32% | ||
| 1997 | +3.51% | ||
| 1996 | +1.79% |
- Stock Market
- Stocks
- WIIK Stock
- Quotes WIIK
Select your edition
All financial news and data tailored to specific country editions
