|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.260 THB | 0.00% |
|
+3.28% | +44.83% |
Stock exchange
Quotes 5-day view: WIIK
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.220 | THB 1.260 | THB 1.280 | THB 1.260 | THB 1.260 |
| Volume | 727,741 | 1,188,304 | 2,697,511 | 688,912 | 926,202 |
| Change | 0.00% | +3.28% | +1.59% | -1.56% | 0.00% |
| Opening | THB 1.230 | THB 1.230 | THB 1.280 | THB 1.280 | THB 1.240 |
| High | THB 1.230 | THB 1.270 | THB 1.280 | THB 1.280 | THB 1.260 |
| Low | THB 1.210 | THB 1.230 | THB 1.240 | THB 1.260 | THB 1.240 |
Performance
| 1 week | +3.28% | ||
| 1 month | +12.50% | ||
| 3 months | +34.04% | ||
| 6 months | +41.57% | ||
| Current year | +44.83% | ||
| 1 year | +24.75% | ||
| 3 years | -22.22% | ||
| 5 years | -51.91% | ||
| 10 years | -63.43% |
Volumes
marketsDaily volume
926,202
Avg. Volume 20 sessions
1,800,186
Avg. Volume 20 sessions THB
2,268,234.36
Avg. Volume 20 sessions USD
68,650.38
Record volume 1
244,926,476
Record volume 2
215,039,877
Record volume 3
206,425,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,055,481,170
Market Cap (USD)
31,976,526
Net sales ()
1,397,208,558
Net sales (USD)
42,329,392
Free-Float
80.11 %
Free-Float capitalization (THB)
845,563,008
Free-Float capitalization (USD)
25,616,911
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.26
Moving average 50 days
1.19
Moving average 100 days
1.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-15.87%
RSI 9 days
56.32
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.28% | +24.75% | -22.22% | 31.98M | |
| -0.15% | -3.02% | -8.99% | +22.57% | 21.67B | |
| +0.57% | -5.80% | -9.62% | +5.42% | 9.64B | |
| -3.26% | -5.46% | -3.40% | -25.92% | 3.97B | |
| 0.00% | -0.21% | +4.41% | +623.47% | 3.1B | |
| +0.94% | +2.64% | +3.88% | +10.59% | 2.29B | |
| -1.79% | -5.31% | -23.34% | -56.45% | 1.92B | |
| 0.00% | 0.00% | -28.00% | -44.44% | 1.63B | |
| -3.47% | -7.53% | -39.14% | -23.20% | 1.26B | |
| +2.22% | +5.99% | +12.47% | +8.49% | 1.13B | |
| Average | -0.49% | -1.35% | -6.70% | +49.83% | 4.66B | |
| Weighted average by Cap. | -0.30% | -3.16% | -8.66% | +47.01% |
Historical Quotes: WIIK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.21 |  | 1.28 |
| 1 month | 1.2 | | 1.35 |
| Current year | 0.8 | | 1.35 |
| 1 year | 0.8 | | 1.35 |
| 3 years | 0.8 | | 1.75 |
| 5 years | 0.8 | | 2.76 |
| 10 years | 0.8 | | 5.01 |
Monthly variations
Annual variations
| 2026 | +44.83% | ||
| 2025 | -22.32% | ||
| 2024 | -9.68% | ||
| 2023 | -30.73% | ||
| 2022 | -24.15% | ||
| 2021 | +8.26% | ||
| 2020 | +74.40% | ||
| 2019 | -24.05% | ||
| 2018 | -49.74% | ||
| 2017 | -29.91% | ||
| 2016 | +87.93% | ||
| 2015 | +13.28% | ||
| 2014 | +55.15% | ||
| 2013 | -13.16% | ||
| 2012 | +97.92% | ||
| 2011 | -31.43% | ||
| 2010 | +16.67% | ||
| 2009 | +44.58% | ||
| 2008 | -37.12% | ||
| 2007 | -34.65% | ||
| 2006 | +25.47% | ||
| 2005 | -18.69% | ||
| 2004 | -58.05% | ||
| 2003 | +81.54% | ||
| 2002 | +48.57% | ||
| 2001 | +2.94% | ||
| 2000 | +17.24% | ||
| 1999 | +20.83% | ||
| 1998 | -59.32% | ||
| 1997 | +3.51% | ||
| 1996 | +1.79% |
- Stock Market
- Stocks
- WIIK Stock
- Quotes WIIK
Select your edition
All financial news and data tailored to specific country editions
