|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 USD | -2.54% |
|
-9.00% | +107.08% |
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $11.66 | $11.58 | $12.13 | $11.41 | $11.12 |
| Volume | 233,157 | 209,927 | 118,483 | 122,000 | 117,825 |
| Change | -4.58% | -0.69% | +4.75% | -5.94% | -2.54% |
| Opening | $12.09 | $11.72 | $11.67 | $12.16 | $11.19 |
| High | $12.09 | $11.98 | $12.34 | $12.16 | $11.29 |
| Low | $11.25 | $11.03 | $11.58 | $11.00 | $10.75 |
Performance
| 1 day | -2.54% | ||
| 1 week | -9.00% | ||
| Current month | -36.46% | ||
| 1 month | -27.18% | ||
| 3 months | +133.61% | ||
| 6 months | +59.31% | ||
| Current year | +107.08% | ||
| 1 year | +249.69% | ||
| 3 years | +447.78% | ||
| 5 years | +81.11% | ||
| 10 years | +76.54% |
Volumes
marketsDaily volume
117,825
Estimated daily volume
117,825
Avg. Volume 20 sessions
229,925
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2,556,766
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
107,781,311
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.06 %
Free-Float capitalization (USD)
96,940,512
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
11.58
Moving average 20 days
14.36
Moving average 50 days
12.39
Moving average 100 days
8.972
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+29.15%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
-19.32%
STIM
RSI 9 days
34.33
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -9.00% | +249.69% | +447.78% | 108M | |
| +0.43% | -5.66% | -26.72% | +48.73% | 194B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 91.89B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 84.9B | |
| +0.47% | -0.68% | -28.41% | -33.62% | 83.8B | |
| +2.24% | +0.68% | -36.73% | -2.67% | 56.97B | |
| -1.70% | -6.07% | -33.66% | -22.95% | 43.79B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.32B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.34B | |
| +1.81% | +5.32% | -15.87% | +13.94% | 34.78B | |
| Average | +0.00% | -2.40% | +8.52% | +73.30% | 65.91B | |
| Weighted average by Cap. | +0.14% | -2.60% | -20.69% | +23.95% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c1e89b.Rv8Tk5fPIGTF5qt5BpDpc2S79SZtQovP7PT_zEvz7Ys.NpFaoeOKc1Kfp_E7VeSOOknW2EQZdMytrYbNgiWE3-xw0nLX0bhhM5Cl5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 11.12 | 9,010 | 90,862 |
| 22:59:59 | 11.12 | 100 | 81,852 |
| 22:59:59 | 11.10 | 100 | 81,752 |
| 22:59:59 | 11.12 | 100 | 81,652 |
| 22:59:59 | 11.11 | 100 | 81,552 |
| 22:59:59 | 11.12 | 100 | 81,452 |
| 22:59:59 | 11.12 | 334 | 81,352 |
| 22:59:59 | 11.10 | 100 | 81,018 |
| 22:59:59 | 11.10 | 100 | 80,918 |
| 22:59:59 | 11.10 | 100 | 80,818 |
Course Extremes
| 1 week | 10.75 |  | 12.34 |
| 1 month | 10.75 | | 24.3 |
| Current year | 3.96 | | 24.3 |
| 1 year | 2.8 | | 24.3 |
| 3 years | 1.6 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +107.08% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
