|
Market Closed -
NYSE
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.92 USD | -4.13% |
|
+9.31% | +103.35% |
| 08-14 | WidePoint Corporation, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | WidePoint Swings to Q2 Earnings, Revenue Increases | MT |
Stock exchange
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.18 | $10.23 | $10.44 | $11.39 | $10.92 |
| Volume | 57,969 | 99,982 | 72,141 | 145,772 | 54,892 |
| Change | +1.90% | +0.49% | +2.05% | +9.10% | -4.13% |
| Opening | $9.880 | $10.06 | $10.32 | $10.54 | $11.07 |
| High | $10.29 | $10.65 | $10.98 | $11.39 | $11.40 |
| Low | $9.880 | $9.840 | $10.16 | $10.54 | $10.80 |
Performance
| 1 day | -4.13% | ||
| 1 week | +9.31% | ||
| Current month | +7.27% | ||
| 1 month | +5.30% | ||
| 3 months | -0.46% | ||
| 6 months | +133.83% | ||
| Current year | +103.35% | ||
| 1 year | +117.10% | ||
| 3 years | +477.78% | ||
| 5 years | +103.35% | ||
| 10 years | +132.34% |
Volumes
marketsDaily volume
54,892
Estimated daily volume
54,892
Avg. Volume 20 sessions
132,991
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1,452,261.72
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
107,060,640
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.3 %
Free-Float capitalization (USD)
96,409,905
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.13
Moving average 50 days
11.73
Moving average 100 days
10.6
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
-2.91%
RSI 9 days
70.32
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.13% | +9.31% | +117.10% | +477.78% | 107M | |
| +0.08% | -0.30% | -5.49% | +58.57% | 221B | |
| -5.41% | +2.80% | +49.47% | +111.56% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.75% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.82% | 88.29B | |
| -2.06% | -1.95% | -24.76% | +0.58% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.59% | 48.47B | |
| +2.77% | -0.10% | +10.70% | +109.12% | 43.35B | |
| +2.09% | -1.63% | +9.16% | +204.61% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.68% | 37.07B | |
| Average | -1.26% | +0.46% | +7.44% | +86.77% | 77.46B | |
| Weighted average by Cap. | -1.37% | -0.47% | -3.37% | +39.61% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ee6acd56a38970c.b6UF3A1-l3Vt2HFM3yxV5TG5APu07gS1AXisZZlIS7o.HNIx6DUv-Rsugglh5k4zgnTxRsvzw2WBbhXDKasgfsAOwF21Ti7YOyKOOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 10.92 | 1,688 | 38,666 |
| 22:59:57 | 10.94 | 100 | 36,978 |
| 22:59:55 | 10.92 | 300 | 36,878 |
| 22:59:53 | 10.91 | 200 | 36,578 |
| 22:59:53 | 10.94 | 200 | 36,378 |
| 22:59:53 | 10.99 | 100 | 36,178 |
| 22:59:53 | 11.01 | 100 | 36,078 |
| 22:59:53 | 11.02 | 100 | 35,978 |
| 22:59:53 | 11.02 | 100 | 35,878 |
| 22:59:53 | 11.01 | 100 | 35,778 |
Price Extremes
| 1 week | 9.84 |  | 11.4 |
| 1 month | 8.66 | | 12.15 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.96 | | 24.3 |
| 3 years | 1.6 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +103.35% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
