|
Real-time Estimate
Cboe BZX
18:59:45 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.065 USD | -0.71% |
|
-0.77% | +67.23% |
| 08-14 | WidePoint Corporation, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | WidePoint Swings to Q2 Earnings, Revenue Increases | MT |
Stock exchange
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $9.090 | $9.340 | $9.170 | $9.130 | $8.980 |
| Volume | 197,636 | 143,095 | 72,462 | 46,489 | 56,308 |
| Change | +0.44% | +2.75% | -1.82% | -0.44% | -0.71% |
| Opening | $9.050 | $9.020 | $9.280 | $9.200 | $9.090 |
| High | $9.225 | $9.770 | $9.475 | $9.320 | $9.160 |
| Low | $8.720 | $9.020 | $8.870 | $9.050 | $8.660 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.77% | ||
| Current month | -11.70% | ||
| 1 month | -14.31% | ||
| 3 months | -5.07% | ||
| 6 months | +126.77% | ||
| Current year | +67.23% | ||
| 1 year | +108.84% | ||
| 3 years | +390.71% | ||
| 5 years | +62.68% | ||
| 10 years | +83.27% |
Volumes
marketsDaily volume
56,308
Estimated daily volume
162,227
Avg. Volume 20 sessions
143,408
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1,299,993.52
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
89,511,323
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.3 %
Free-Float capitalization (USD)
80,606,451
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
9.156
Moving average 20 days
10.32
Moving average 50 days
12.42
Moving average 100 days
10.13
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+36.98%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
32.92
RSI 14 days
36.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.77% | +108.84% | +390.71% | 89.51M | |
| -0.83% | +2.14% | -2.37% | +62.84% | 222B | |
| -1.70% | -1.15% | +67.61% | +120.97% | 115B | |
| +0.81% | +10.01% | -26.97% | -40.48% | 113B | |
| -0.78% | -3.26% | -25.21% | -32.79% | 87.05B | |
| +1.53% | +7.37% | -25.04% | +5.41% | 62.19B | |
| +0.80% | -3.35% | -24.03% | -19.74% | 47.45B | |
| +1.48% | -3.67% | +2.98% | +105.96% | 39.79B | |
| +1.10% | -8.92% | +1.53% | +215.06% | 38.85B | |
| +1.50% | -2.79% | -9.84% | +11.80% | 36.84B | |
| Average | +0.31% | -1.93% | +6.75% | +81.97% | 76.3B | |
| Weighted average by Cap. | -0.10% | -0.19% | -1.12% | +43.12% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ca0eec1978.qlMMerJygjUrC_LhCAtymlNGR2lq1xAr_mVayPBL0LY.-Qo6A9kGzG0eUsrZTXEt3wwFJRMjiGJYiTYN-8kOgY7iPkkfxBf2YRNdow
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:45:05 | 8.980 | 200 | 48,267 |
| 18:45:04 | 9.000 | 100 | 48,067 |
| 18:45:03 | 8.980 | 100 | 47,967 |
| 18:45:03 | 9.000 | 100 | 47,867 |
| 18:45:03 | 9.000 | 100 | 47,767 |
| 18:45:03 | 9.000 | 100 | 47,667 |
| 18:45:03 | 9.000 | 100 | 47,567 |
| 18:45:03 | 9.000 | 100 | 47,467 |
| 18:45:03 | 9.000 | 100 | 47,367 |
| 18:45:03 | 9.000 | 100 | 47,267 |
Course Extremes
| 1 week | 8.66 |  | 9.77 |
| 1 month | 8.66 | | 12.15 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.96 | | 24.3 |
| 3 years | 1.6 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +70.02% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
