|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 USD | +2.91% |
|
-6.43% | +101.77% |
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.13 | $11.41 | $11.12 | $10.48 | $10.84 |
| Volume | 118,483 | 122,000 | 117,825 | 111,563 | 56,855 |
| Change | +4.75% | -5.94% | -2.54% | -5.76% | +2.91% |
| Opening | $11.67 | $12.16 | $11.19 | $11.07 | $10.71 |
| High | $12.34 | $12.16 | $11.29 | $11.19 | $11.35 |
| Low | $11.58 | $11.00 | $10.75 | $10.38 | $10.70 |
Performance
| 1 day | +2.81% | ||
| 1 week | -6.43% | ||
| Current month | -38.09% | ||
| 1 month | -35.47% | ||
| 3 months | +98.81% | ||
| 6 months | +55.90% | ||
| Current year | +101.77% | ||
| 1 year | +247.28% | ||
| 3 years | +470.26% | ||
| 5 years | +76.18% | ||
| 10 years | +74.76% |
Volumes
marketsDaily volume
56,855
Estimated daily volume
181,973
Avg. Volume 20 sessions
210,063
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2,265,529.46
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
101,578,070
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.06 %
Free-Float capitalization (USD)
91,361,202
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
11.34
Moving average 20 days
14.04
Moving average 50 days
12.44
Moving average 100 days
9.029
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+30.14%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
32.43
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | -6.43% | +247.28% | +470.26% | 102M | |
| +1.11% | +2.28% | -17.23% | +52.37% | 202B | |
| -0.00% | -2.69% | +22.08% | +58.65% | 92.91B | |
| +4.77% | +6.98% | -44.11% | -51.44% | 89.95B | |
| +1.83% | +1.17% | -26.79% | -32.25% | 84.7B | |
| +4.87% | +6.95% | -30.81% | +1.20% | 59.85B | |
| +3.68% | -1.58% | -28.80% | -19.99% | 43.77B | |
| +1.96% | +7.64% | -13.03% | +16.22% | 35.71B | |
| +6.19% | +5.58% | +5.84% | +87.36% | 34.75B | |
| +4.61% | +2.09% | +6.54% | +222.01% | 34.43B | |
| Average | +3.19% | -0.76% | +12.10% | +80.44% | 67.8B | |
| Weighted average by Cap. | +2.52% | +0.47% | -15.90% | +28.27% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f053d0233bee0ed7fb87193e668b0.HeU5ypEj1KkH9-xrsiCeTz9CBUeFD-KuS9O1nTiKAG8.bKZovuZkrP5NwKtf8UrQHggOYXPOZozjArr4-hXddSxnrAiVoXaFzFiWmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:31 | 10.84 | 100 | 46,644 |
| 18:30:08 | 10.84 | 100 | 46,544 |
| 18:30:08 | 10.83 | 232 | 46,444 |
| 18:30:08 | 10.83 | 132 | 46,212 |
| 18:30:08 | 10.83 | 100 | 46,080 |
| 18:30:08 | 10.83 | 168 | 45,980 |
| 18:30:08 | 10.84 | 100 | 45,812 |
| 18:30:08 | 10.84 | 100 | 45,712 |
| 18:27:16 | 10.84 | 100 | 45,612 |
| 18:23:28 | 10.84 | 100 | 45,512 |
Course Extremes
| 1 week | 10.38 |  | 12.34 |
| 1 month | 10.38 | | 18.22 |
| Current year | 3.96 | | 24.3 |
| 1 year | 2.8 | | 24.3 |
| 3 years | 1.6 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +95.16% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
