Quotes 5-day view: WidePoint Corporation

Delayed Quote NYSE
WidePoint Corporation(WYY) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 24/07/2026
Last $11.58 $12.13 $11.41 $11.12 $10.48
Volume 209,927 118,483 122,000 117,825 111,563
Change -0.69% +4.75% -5.94% -2.54% -5.76%
Opening $11.72 $11.67 $12.16 $11.19 $11.07
High $11.98 $12.34 $12.16 $11.29 $11.19
Low $11.03 $11.58 $11.00 $10.75 $10.38

Performance

1 day-5.76%
1 week-10.12%
Current month-40.11%
1 month-37.32%
3 months+119.71%
6 months+49.71%
Current year+95.16%
1 year+243.61%
3 years+448.69%
5 years+61.98%
10 years+69.00%

Volumes

markets
Daily volume
111,563
Estimated daily volume
111,563
Avg. Volume 20 sessions
210,063
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2,201,460.24
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
101,578,070
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.06 %
Free-Float capitalization (USD)
91,361,202
Average Daily Capital Traded
2.17%

Indicators

Moving average 5 days
11.34
Moving average 20 days
14.04
Moving average 50 days
12.44
Moving average 100 days
9.029
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+33.93%
Price spread / (MMA50)
+18.66%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
32.43
RSI 14 days
39.72

Change 5-day change 1-year change 3-year change Capi.($)
-5.76%-10.12%+243.61%+448.69% 102M
+3.65%+0.71%-17.53%+51.83% 202B
+1.11%-0.31%+22.12%+57.68% 92.91B
+5.95%+2.38%-48.09%-53.56% 89.95B
+1.83%+1.98%-25.45%-32.42% 84.7B
+3.97%+5.92%-31.47%+0.23% 59.85B
+3.68%-0.73%-28.81%-20.25% 43.77B
+1.96%+6.11%-11.61%+15.98% 35.71B
+6.19%+5.23%+8.30%+84.87% 34.75B
+4.61%+0.86%+9.94%+222.24% 34.43B
Average +2.03%-0.76%+12.10%+77.53% 67.8B
Weighted average by Cap. +2.17%+0.47%-16.03%+27.43%

Historical Quotes: WidePoint Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

ee8dc9609c68cfbcf27959c66a53.mxAmggcmHz071PHrOHxDtE1wmR1AK8m3RFcfN_he6fM.3XJR7GpsZ0dSp5SxQQ4L438Xw2V3XK38LhFLeMxrxIb3dGvNSRFuWmG9ng
DatePriceVolumeTotal
23:00:00 10.481,38078,462
22:59:58 10.4510077,082
22:59:51 10.4318576,982
22:59:50 10.4111376,797
22:59:50 10.3810076,684
22:59:45 10.4310076,584
22:59:43 10.4210076,484
22:59:42 10.4115276,384
22:59:42 10.4110076,232
22:59:42 10.4110076,132
Chart WidePoint Corporation

Course Extremes

1 week 10.38
Extreme 10.38
12.34
1 month 10.38
Extreme 10.38
18.22
Current year 3.96
Extreme 3.96
24.3
1 year 2.8
Extreme 2.8
24.3
3 years 1.6
Extreme 1.6
24.3
5 years 1.6
Extreme 1.6
24.3
10 years 1.6
Extreme 1.6
24.3

Monthly variations

Annual variations

2026+95.16%
2025+10.95%
2024+108.62%
2023+27.47%
2022-53.69%
2021-61.13%
2020+154.02%
2019-4.56%
2018-35.88%
2017-19.72%
2016+16.55%
2015-49.64%
2014-15.85%
2013+343.24%
2012-46.22%
2011-48.66%
2010+78.67%
2009+257.14%
2008-80.37%
2007-51.80%
2006-0.89%
2005+220.00%
2004+438.46%
2003-13.33%
2002+20.00%
2001-20.00%
2000-92.86%
1999-39.66%
1998-46.79%
1997-58.40%
1996+555.00%
1995-87.50%
1994-50.00%
1993+177.78%
1992+80.00%
  1. Stock Market
  2. Stocks
  3. WYY Stock
  4. Quotes WidePoint Corporation