Quotes 5-day view: WidePoint Corporation

Delayed Quote NYSE
WidePoint Corporation(WYY) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last $12.13 $11.41 $11.12 $10.48 $10.84
Volume 118,483 122,000 117,825 111,563 56,855
Change +4.75% -5.94% -2.54% -5.76% +2.91%
Opening $11.67 $12.16 $11.19 $11.07 $10.71
High $12.34 $12.16 $11.29 $11.19 $11.35
Low $11.58 $11.00 $10.75 $10.38 $10.70

Performance

1 day+2.81%
1 week-6.43%
Current month-38.09%
1 month-35.47%
3 months+98.81%
6 months+55.90%
Current year+101.77%
1 year+247.28%
3 years+470.26%
5 years+76.18%
10 years+74.76%

Volumes

markets
Daily volume
56,855
Estimated daily volume
181,973
Avg. Volume 20 sessions
210,063
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2,265,529.46
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
101,578,070
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.06 %
Free-Float capitalization (USD)
91,361,202
Average Daily Capital Traded
2.23%

Indicators

Moving average 5 days
11.34
Moving average 20 days
14.04
Moving average 50 days
12.44
Moving average 100 days
9.029
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+30.14%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
32.43
RSI 14 days
39.72

Change 5-day change 1-year change 3-year change Capi.($)
+2.91%-6.43%+247.28%+470.26% 102M
+1.11%+2.28%-17.23%+52.37% 202B
-0.00%-2.69%+22.08%+58.65% 92.91B
+4.77%+6.98%-44.11%-51.44% 89.95B
+1.83%+1.17%-26.79%-32.25% 84.7B
+4.87%+6.95%-30.81%+1.20% 59.85B
+3.68%-1.58%-28.80%-19.99% 43.77B
+1.96%+7.64%-13.03%+16.22% 35.71B
+6.19%+5.58%+5.84%+87.36% 34.75B
+4.61%+2.09%+6.54%+222.01% 34.43B
Average +3.19%-0.76%+12.10%+80.44% 67.8B
Weighted average by Cap. +2.52%+0.47%-15.90%+28.27%

Historical Quotes: WidePoint Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

9f053d0233bee0ed7fb87193e668b0.HeU5ypEj1KkH9-xrsiCeTz9CBUeFD-KuS9O1nTiKAG8.bKZovuZkrP5NwKtf8UrQHggOYXPOZozjArr4-hXddSxnrAiVoXaFzFiWmw
DatePriceVolumeTotal
18:30:31 10.8410046,644
18:30:08 10.8410046,544
18:30:08 10.8323246,444
18:30:08 10.8313246,212
18:30:08 10.8310046,080
18:30:08 10.8316845,980
18:30:08 10.8410045,812
18:30:08 10.8410045,712
18:27:16 10.8410045,612
18:23:28 10.8410045,512
Chart WidePoint Corporation

Course Extremes

1 week 10.38
Extreme 10.38
12.34
1 month 10.38
Extreme 10.38
18.22
Current year 3.96
Extreme 3.96
24.3
1 year 2.8
Extreme 2.8
24.3
3 years 1.6
Extreme 1.6
24.3
5 years 1.6
Extreme 1.6
24.3
10 years 1.6
Extreme 1.6
24.3

Monthly variations

Annual variations

2026+95.16%
2025+10.95%
2024+108.62%
2023+27.47%
2022-53.69%
2021-61.13%
2020+154.02%
2019-4.56%
2018-35.88%
2017-19.72%
2016+16.55%
2015-49.64%
2014-15.85%
2013+343.24%
2012-46.22%
2011-48.66%
2010+78.67%
2009+257.14%
2008-80.37%
2007-51.80%
2006-0.89%
2005+220.00%
2004+438.46%
2003-13.33%
2002+20.00%
2001-20.00%
2000-92.86%
1999-39.66%
1998-46.79%
1997-58.40%
1996+555.00%
1995-87.50%
1994-50.00%
1993+177.78%
1992+80.00%
  1. Stock Market
  2. Stocks
  3. WYY Stock
  4. Quotes WidePoint Corporation