|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -5.76% |
|
-10.12% | +95.16% |
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $11.58 | $12.13 | $11.41 | $11.12 | $10.48 |
| Volume | 209,927 | 118,483 | 122,000 | 117,825 | 111,563 |
| Change | -0.69% | +4.75% | -5.94% | -2.54% | -5.76% |
| Opening | $11.72 | $11.67 | $12.16 | $11.19 | $11.07 |
| High | $11.98 | $12.34 | $12.16 | $11.29 | $11.19 |
| Low | $11.03 | $11.58 | $11.00 | $10.75 | $10.38 |
Performance
| 1 day | -5.76% | ||
| 1 week | -10.12% | ||
| Current month | -40.11% | ||
| 1 month | -37.32% | ||
| 3 months | +119.71% | ||
| 6 months | +49.71% | ||
| Current year | +95.16% | ||
| 1 year | +243.61% | ||
| 3 years | +448.69% | ||
| 5 years | +61.98% | ||
| 10 years | +69.00% |
Volumes
marketsDaily volume
111,563
Estimated daily volume
111,563
Avg. Volume 20 sessions
210,063
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2,201,460.24
Record volume 1
6,695,939
Record volume 2
5,901,426
Record volume 3
3,540,149
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
101,578,070
Net sales (USD)
150,545,360
Number of employees
245
Sales / Employee (USD)
614,471
Free-Float
73.06 %
Free-Float capitalization (USD)
91,361,202
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
11.34
Moving average 20 days
14.04
Moving average 50 days
12.44
Moving average 100 days
9.029
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+33.93%
Price spread / (MMA50)
+18.66%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
32.43
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.76% | -10.12% | +243.61% | +448.69% | 102M | |
| +3.65% | +0.71% | -17.53% | +51.83% | 202B | |
| +1.11% | -0.31% | +22.12% | +57.68% | 92.91B | |
| +5.95% | +2.38% | -48.09% | -53.56% | 89.95B | |
| +1.83% | +1.98% | -25.45% | -32.42% | 84.7B | |
| +3.97% | +5.92% | -31.47% | +0.23% | 59.85B | |
| +3.68% | -0.73% | -28.81% | -20.25% | 43.77B | |
| +1.96% | +6.11% | -11.61% | +15.98% | 35.71B | |
| +6.19% | +5.23% | +8.30% | +84.87% | 34.75B | |
| +4.61% | +0.86% | +9.94% | +222.24% | 34.43B | |
| Average | +2.03% | -0.76% | +12.10% | +77.53% | 67.8B | |
| Weighted average by Cap. | +2.17% | +0.47% | -16.03% | +27.43% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee8dc9609c68cfbcf27959c66a53.mxAmggcmHz071PHrOHxDtE1wmR1AK8m3RFcfN_he6fM.3XJR7GpsZ0dSp5SxQQ4L438Xw2V3XK38LhFLeMxrxIb3dGvNSRFuWmG9ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 10.48 | 1,380 | 78,462 |
| 22:59:58 | 10.45 | 100 | 77,082 |
| 22:59:51 | 10.43 | 185 | 76,982 |
| 22:59:50 | 10.41 | 113 | 76,797 |
| 22:59:50 | 10.38 | 100 | 76,684 |
| 22:59:45 | 10.43 | 100 | 76,584 |
| 22:59:43 | 10.42 | 100 | 76,484 |
| 22:59:42 | 10.41 | 152 | 76,384 |
| 22:59:42 | 10.41 | 100 | 76,232 |
| 22:59:42 | 10.41 | 100 | 76,132 |
Course Extremes
| 1 week | 10.38 |  | 12.34 |
| 1 month | 10.38 | | 18.22 |
| Current year | 3.96 | | 24.3 |
| 1 year | 2.8 | | 24.3 |
| 3 years | 1.6 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +95.16% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
