|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 3.300 THB | -1.79% |
|
+2.48% | +44.74% |
Stock exchange
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.280 | THB 3.300 | THB 3.320 | THB 3.360 | THB 3.300 |
| Volume | 1,588,541 | 1,304,307 | 529,902 | 1,410,827 | 1,257,400 |
| Change | +1.86% | +0.61% | +0.61% | +1.20% | -1.79% |
| Opening | THB 3.160 | THB 3.320 | THB 3.300 | THB 3.340 | THB 3.380 |
| High | THB 3.320 | THB 3.340 | THB 3.320 | THB 3.400 | THB 3.420 |
| Low | THB 3.160 | THB 3.260 | THB 3.280 | THB 3.320 | THB 3.300 |
Performance
| 1 day | -1.79% | ||
| 1 week | +2.48% | ||
| Current month | -8.84% | ||
| 1 month | -9.84% | ||
| 3 months | +38.66% | ||
| 6 months | +24.06% | ||
| Current year | +44.74% | ||
| 1 year | +13.79% | ||
| 3 years | -56.86% | ||
| 5 years | -76.26% | ||
| 10 years | -4.07% |
Volumes
marketsDaily volume
1,257,400
Avg. Volume 20 sessions
2,221,351
Avg. Volume 20 sessions THB
7,330,458.3
Avg. Volume 20 sessions USD
224,378
Record volume 1
838,222,300
Record volume 2
660,746,600
Record volume 3
407,826,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,115,298,360
Market Cap (USD)
64,773,199
Net sales (THB)
4,656,483,520
Net sales (USD)
142,587,608
Free-Float
38.98 %
Free-Float capitalization (THB)
824,469,694
Free-Float capitalization (USD)
25,246,339
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.49
Moving average 50 days
3.1
Moving average 100 days
2.74
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-16.97%
RSI 9 days
41.66
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +2.48% | +13.79% | -56.86% | 64.77M | |
| -0.56% | -2.38% | +14.85% | -38.86% | 86.79B | |
| -0.29% | -2.86% | +37.28% | +25.52% | 76.94B | |
| +1.05% | +1.30% | +39.32% | +29.75% | 72.37B | |
| +0.76% | +0.91% | +56.48% | +64.00% | 24.41B | |
| +3.78% | +6.11% | -3.61% | - | 12.83B | |
| 0.00% | +0.13% | +18.13% | +50.88% | 9.05B | |
| +0.43% | +2.66% | +0.54% | +62.85% | 6.19B | |
| -0.48% | -4.74% | -7.50% | -23.91% | 5.88B | |
| +0.77% | -5.89% | -16.25% | -25.71% | 5.24B | |
| Average | +0.37% | -0.52% | +15.30% | +9.74% | 29.98B | |
| Weighted average by Cap. | +0.25% | -1.18% | +27.94% | +10.03% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.16 |  | 3.42 |
| 1 month | 3.16 | | 3.74 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.95 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +44.74% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
