|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | +25.00% |
|
+25.00% | +100.00% |
| 05-22 | Wi2Wi Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-10 | Wi2Wi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Wi2Wi Corporation
Delayed Quote Toronto S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 17/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0500 $ |
| Volume | 1,000 | 2,000 | 17,000 | 46,000 | 115,000 |
| Change | - | 0.00% | 0.00% | 0.00% | +25.00% |
| Opening | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0450 $ |
| High | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0500 $ |
| Low | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0450 $ |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +233.33% | ||
| 6 months | +150.00% | ||
| Current year | +100.00% | ||
| 1 year | +150.00% | ||
| 3 years | +150.00% | ||
| 5 years | -9.09% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
115,000
Estimated daily volume
115,000
Avg. Volume 20 sessions
97,201
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
4,860.05
Avg. Volume 20 sessions USD
3,431.68
Record volume 1
36,407,500
Record volume 2
11,241,590
Record volume 3
10,600,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,610,222
Market Cap (USD)
5,610,222
Net sales (USD)
6,438,000
Free-Float
86.3 %
Free-Float capitalization (CAD)
3,415,134
Free-Float capitalization (USD)
4,841,704
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0398
Moving average 50 days
0.0392
Moving average 100 days
0.0379
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.40%
Price spread / (MMA50)
-21.60%
Price spread / (MMA100)
-24.20%
RSI 9 days
51.39
RSI 14 days
50.59
Historical Quotes: Wi2Wi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c.AT1kcFzRZgkeuQDLSwYiok2OffpKmZEWMk2ipIEKcEA.QmUuHW6WLWwr3Fr8Bmhm83_rE8ge1PMkVznQz7JgETU2ZzQYDpQVcC33Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:15:22 | 0.0500 | 15,000 | 115,000 |
| 22:15:22 | 0.0450 | 15,000 | 100,000 |
| 22:15:22 | 0.0450 | 10,000 | 85,000 |
| 22:15:22 | 0.0450 | 4,000 | 75,000 |
| 21:10:44 | 0.0450 | 50,000 | 71,000 |
| 21:10:19 | 0.0450 | 6,000 | 21,000 |
| 21:10:19 | 0.0450 | 8,000 | 15,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -68.75% | ||
| 2024 | +166.67% | ||
| 2023 | +20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | -38.46% | ||
| 2019 | -7.14% | ||
| 2018 | -60.00% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -55.88% | ||
| 2014 | -27.66% | ||
| 2013 | -51.04% |
- Stock Market
- Stocks
- YTY Stock
- Quotes Wi2Wi Corporation
Select your edition
All financial news and data tailored to specific country editions
