|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 AUD | -4.99% |
|
-1.48% | +3.23% |
| 05:45am | ASX Biggest Losers | MT |
| 04-16 | Whitehaven Coal prices $900 million senior secured notes | RE |
| Capitalization | 6.94B 4.98B 4.23B 3.9B 3.68B 6.83B 463B 45.74B 17.93B 223B 18.67B 18.28B 792B | P/E ratio 2026 * |
27.5x | P/E ratio 2027 * | 11.9x |
|---|---|---|---|---|---|
| Enterprise value | 8.21B 5.88B 5B 4.61B 4.35B 8.07B 547B 54.06B 21.19B 263B 22.07B 21.61B 936B | EV / Sales 2026 * |
1.52x | EV / Sales 2027 * | 1.31x |
| Free-Float |
88.84% | Yield 2026 * |
1.59% | Yield 2027 * | 2.66% |
Last Transcript: Whitehaven Coal Limited
| 1 day | -4.99% | ||
| 1 week | -1.48% | ||
| Current month | -13.51% | ||
| 1 month | -7.94% | ||
| 3 months | -9.09% | ||
| 6 months | +15.77% | ||
| Current year | +3.23% |
| 1 week | 7.96 |  | 8.69 |
| 1 month | 7.87 | | 9.9 |
| Current year | 7.52 | | 9.9 |
| 1 year | 4.7 | | 9.9 |
| 3 years | 4.26 | | 9.9 |
| 5 years | 1.15 | | 11.04 |
| 10 years | 0.64 | | 11.04 |
| Manager | Title | Age | Since |
|---|---|---|---|
Paul Flynn
CEO | Chief Executive Officer | - | 27/03/2013 |
Kevin Ball
DFI | Director of Finance/CFO | - | 16/12/2013 |
Ian Humphris
COO | Chief Operating Officer | - | 06/04/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
Mark Vaile
CHM | Chairman | 70 | 03/05/2012 |
Paul Flynn
BRD | Director/Board Member | - | 03/05/2012 |
Fiona Robertson
BRD | Director/Board Member | 70 | 16/02/2018 |
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -1.48% | +64.95% | +17.47% | 4.98B | |
| -0.22% | +2.18% | +48.08% | +79.96% | 142B | |
| -0.68% | -1.11% | +21.90% | +29.48% | 35.52B | |
| +1.39% | +1.07% | +10.00% | +91.09% | 30.75B | |
| -2.09% | +5.13% | +91.59% | +2,294.16% | 29.59B | |
| -0.81% | +0.68% | +66.75% | +114.58% | 29.54B | |
| -2.18% | +0.98% | +82.38% | +3.93% | 24.26B | |
| +1.21% | +5.49% | -37.50% | -37.97% | 24.29B | |
| +3.34% | +21.65% | +137.69% | +1,635.96% | 10.13B | |
| -2.75% | -6.79% | +39.92% | +14.85% | 6.55B | |
| Average | -0.78% | +2.19% | +52.58% | +424.35% | 33.77B | |
| Weighted average by Cap. | -0.39% | +1.72% | +46.39% | +303.23% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 5.38B 3.86B 3.28B 3.02B 2.85B 5.29B 359B 35.45B 13.9B 173B 14.47B 14.17B 614B | 6.14B 4.4B 3.74B 3.45B 3.25B 6.04B 410B 40.47B 15.86B 197B 16.52B 16.17B 701B |
| Net income | 286M 205M 174M 161M 152M 281M 19.09B 1.89B 739M 9.18B 770M 753M 32.65B | 569M 408M 346M 320M 301M 559M 37.94B 3.75B 1.47B 18.25B 1.53B 1.5B 64.89B |
| Net Debt | 1.26B 905M 768M 709M 669M 1.24B 84.17B 8.31B 3.26B 40.49B 3.39B 3.32B 144B | 1.08B 772M 655M 605M 570M 1.06B 71.82B 7.09B 2.78B 34.55B 2.9B 2.83B 123B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 17/04/26 | 8.000 $ | -4.99% | 7,112,918 |
| 16/04/26 | 8.420 $ | -0.94% | 3,859,879 |
| 15/04/26 | 8.500 $ | -0.12% | 4,619,795 |
| 14/04/26 | 8.510 $ | +2.16% | 4,239,247 |
| 13/04/26 | 8.330 $ | +2.59% | 6,453,149 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Equities
- WHC Stock
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition