|
Market Closed -
Other stock markets
|
Pre-market 03:00:00 | |||
| 35.69 USD | -3.90% |
|
67.50 | +89.13% |
| 07-02 | Whirlpool to Phase Out Mexico-Based Supsa Manufacturing Facility | MT |
| 06-29 | Trump's tariffs aren't saving jobs at Whirlpool's Iowa refrigerator plant | RE |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.24 | $36.91 | $36.44 | $37.14 | $35.69 |
| Volume | 1,879,905 | 2,531,603 | 2,126,342 | 1,850,247 | 2,197,804 |
| Change | -4.14% | -3.48% | -1.27% | +1.92% | -3.90% |
| Opening | $39.59 | $38.47 | $36.66 | $37.00 | $36.25 |
| High | $39.95 | $38.47 | $37.20 | $37.88 | $36.50 |
| Low | $38.01 | $36.25 | $36.14 | $36.80 | $35.45 |
Performance
| 1 day | -3.90% | ||
| 1 week | -10.53% | ||
| Current month | -9.46% | ||
| 1 month | -1.38% | ||
| 3 months | -34.15% | ||
| 6 months | -58.22% | ||
| Current year | -50.53% | ||
| 1 year | -64.12% | ||
| 3 years | -76.16% | ||
| 5 years | -83.74% | ||
| 10 years | -80.98% |
Volumes
marketsDaily volume
2,198,697
Estimated daily volume
2,198,697
Avg. Volume 20 sessions
2,415,077
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
86,194,098.13
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,619,395
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,407,530,713
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.35 %
Free-Float capitalization (USD)
2,389,609,920
Average Daily Capital Traded
3.58%
Indicators
Moving average 5 days
36.88
Moving average 20 days
38.32
Moving average 50 days
39.95
Moving average 100 days
47.56
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+33.25%
STIM
RSI 9 days
42.82
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | -10.53% | -64.12% | -76.16% | 2.41B | |
| -0.71% | +1.86% | -15.29% | +9.56% | 33.7B | |
| -0.78% | -3.05% | -5.36% | +5.51% | 4.78B | |
| +0.39% | +2.52% | -19.79% | -23.65% | 4.64B | |
| -1.20% | -5.22% | -15.78% | +108.99% | 4.36B | |
| -0.46% | -2.51% | -37.22% | -21.32% | 3.86B | |
| +0.64% | -2.07% | -19.50% | -37.27% | 2.17B | |
| +2.29% | -1.69% | +7.93% | -10.38% | 2.07B | |
| +0.34% | -1.77% | -20.14% | -61.42% | 1.92B | |
| -1.27% | -2.74% | -24.85% | -13.20% | 1.71B | |
| Average | -0.47% | -0.92% | -21.41% | -11.94% | 6.16B | |
| Weighted average by Cap. | -0.61% | +0.41% | -17.95% | +3.34% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3900e809a13f559c3e8d9f2ab2e.-pTkuudzSej-VPIi2ogaqOrFtsL44zkwbzKm101n7_A.kNi7iIgwe7jJJp1UnclS2oGo4reNmXRBGADfhCo9iIeK3rvQjB5_v6ozpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 35.69 | 249,608 | 1,619,098 |
| 22:59:59 | 35.68 | 100 | 1,369,490 |
| 22:59:59 | 35.69 | 200 | 1,369,390 |
| 22:59:59 | 35.70 | 245 | 1,369,190 |
| 22:59:59 | 35.70 | 239 | 1,368,945 |
| 22:59:59 | 35.70 | 633 | 1,368,706 |
| 22:59:59 | 35.71 | 100 | 1,368,073 |
| 22:59:59 | 35.70 | 100 | 1,367,973 |
| 22:59:59 | 35.69 | 800 | 1,367,873 |
| 22:59:59 | 35.69 | 100 | 1,367,073 |
Course Extremes
| 1 week | 35.45 |  | 38.47 |
| 1 month | 35.45 | | 41.86 |
| Current year | 35.45 | | 94.82 |
| 1 year | 35.45 | | 100.49 |
| 3 years | 35.45 | | 149.77 |
| 5 years | 35.45 | | 245.44 |
| 10 years | 35.45 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -50.53% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
