|
Market Closed -
Australian S.E.
08:09:42 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0340 AUD | +3.03% |
|
+6.25% | -5.56% |
| 05-28 | Western Ridge Resources announces significant expansion of Keystone project | RE |
| 03-26 | Western Ridge Resources Receives Drilling Approval for Nevada Project | MT |
Stock exchange
Australian S.E.
WRX 0.0340 $
+3.03%
13.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRX | 0.0340AUD | +3.03% | 13.63K $ | ||
OTC Markets
| WRXLF | 0.0235USD | -18.97% | 324.23 $ |
Quotes 5-day view: Western Ridge Resources Limited
Delayed Quote Australian S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0350 | A$0.0350 | A$0.0350 | A$0.0330 | A$0.0340 |
| Volume | 539,926 | 278,251 | 726,035 | 505,627 | 400,754 |
| Change | +9.38% | 0.00% | 0.00% | -5.71% | +3.03% |
| Opening | A$0.0320 | A$0.0340 | A$0.0350 | A$0.0340 | A$0.0350 |
| High | A$0.0350 | A$0.0350 | A$0.0360 | A$0.0350 | A$0.0350 |
| Low | A$0.0320 | A$0.0330 | A$0.0350 | A$0.0330 | A$0.0340 |
Performance
| 1 day | +3.03% | ||
| 1 week | +6.25% | ||
| Current month | +30.77% | ||
| 1 month | +36.00% | ||
| 3 months | +88.89% | ||
| 6 months | -8.11% | ||
| Current year | -5.56% | ||
| 1 year | -10.53% | ||
| 3 years | -71.67% |
Volumes
marketsDaily volume
400,754
Estimated daily volume
400,754
Avg. Volume 20 sessions
357,688
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
12,161.39
Avg. Volume 20 sessions USD
8,540.95
Record volume 1
14,937,790
Record volume 2
11,837,810
Record volume 3
11,567,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,368,738
Market Cap (USD)
3,770,446
Net sales ()
0
Free-Float
99.48%
Free-Float capitalization (AUD)
4,866,053
Free-Float capitalization (USD)
3,417,412
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.0344
Moving average 20 days
0.0293
Moving average 50 days
0.0256
Moving average 100 days
0.0251
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-13.82%
Price spread / (MMA50)
-24.71%
Price spread / (MMA100)
-26.18%
RSI 9 days
61.47
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +6.25% | -10.53% | -71.67% | 3.77M | |
| +1.16% | +4.20% | +81.19% | +206.49% | 172B | |
| +0.32% | +1.08% | +102.27% | +97.73% | 104B | |
| -3.28% | -2.46% | +23.77% | +180.92% | 51.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.42% | -0.53% | +98.33% | - | 21.48B | |
| -3.35% | -7.42% | +210.26% | +513.52% | 19.41B | |
| -0.18% | -3.12% | +22.27% | +165.22% | 18.87B | |
| +0.54% | -0.71% | +21.83% | +116.70% | 16.77B | |
| +0.51% | -0.24% | +105.16% | +110.52% | 16.36B | |
| Average | -0.06% | -0.47% | +65.45% | +146.60% | 45.27B | |
| Weighted average by Cap. | +0.08% | +0.93% | +76.28% | +166.85% |
Historical Quotes: Western Ridge Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46391f8329056149b37be5858ef3b.HC8HXRrFte2X1StsgPFbMEUVqvMj4-ZkUhvXuJERoHQ.VxZ1NHSN5bL2nEEJ95AqWi4nn4ZG18tQEXqiiMN--hJXHDYRV46FtKa7bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:42 | 0.0340 | 779 | 400,754 |
| 06:12:51 | 0.0340 | 8,592 | 399,975 |
| 06:01:17 | 0.0340 | 779 | 391,383 |
| 05:24:44 | 0.0340 | 190,000 | 390,604 |
| 04:13:41 | 0.0350 | 77,921 | 200,604 |
| 04:12:42 | 0.0350 | 9,828 | 122,683 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -76.00% | ||
| 2024 | +51.52% | ||
| 2023 | -36.13% | ||
| 2022 | +3.33% |
- Stock Market
- Stocks
- WRX Stock
- Quotes Western Ridge Resources Limited
Select your edition
All financial news and data tailored to specific country editions
