|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0220 AUD | +4.76% |
|
-12.50% | -41.67% |
| 05-28 | Western Ridge Resources announces significant expansion of Keystone project | RE |
| 03-26 | Western Ridge Resources Receives Drilling Approval for Nevada Project | MT |
Quotes 5-day view: Western Ridge Resources Limited
Delayed Quote Australian S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0240 | A$0.0230 | A$0.0240 | A$0.0250 | A$0.0210 |
| Volume | 42,334 | 18,847 | 18,500 | 44,983 | 38,774 |
| Change | - | -4.17% | +4.35% | +4.17% | -16.00% |
| Opening | A$0.0240 | A$0.0230 | A$0.0240 | A$0.0250 | A$0.0230 |
| High | A$0.0240 | A$0.0230 | A$0.0240 | A$0.0270 | A$0.0230 |
| Low | A$0.0240 | A$0.0230 | A$0.0240 | A$0.0250 | A$0.0210 |
Performance
| 1 day | -16.00% | ||
| 1 week | -12.50% | ||
| Current month | -16.00% | ||
| 1 month | -4.55% | ||
| 3 months | -34.38% | ||
| 6 months | -46.15% | ||
| Current year | -41.67% | ||
| 1 year | -52.27% | ||
| 3 years | -85.00% |
Volumes
marketsDaily volume
11,491
Estimated daily volume
11,491
Avg. Volume 20 sessions
54,855
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
1,206.81
Avg. Volume 20 sessions USD
851.36
Record volume 1
14,937,790
Record volume 2
11,837,810
Record volume 3
11,567,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,315,985
Market Cap (USD)
2,342,790
Net sales ()
0
Free-Float
75.84 %
Free-Float capitalization (AUD)
2,291,503
Free-Float capitalization (USD)
1,618,979
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+36.36%
RSI 9 days
42.86
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | -12.50% | -52.27% | -85.00% | 2.34M | |
| +0.53% | +7.64% | +107.43% | +159.36% | 167B | |
| +1.28% | +10.80% | +68.40% | +66.38% | 101B | |
| -0.38% | +8.19% | +112.60% | +240.72% | 63.17B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.06% | +0.03% | +286.01% | - | 23.01B | |
| +8.64% | +51.70% | +342.28% | +622.22% | 24.59B | |
| -3.85% | +12.07% | +131.18% | +195.45% | 21.81B | |
| +11.66% | +21.08% | +56.33% | +147.00% | 17.76B | |
| -0.21% | +10.68% | +65.18% | +77.37% | 15.76B | |
| Average | +0.48% | +7.10% | +111.71% | +158.17% | 46.62B | |
| Weighted average by Cap. | +1.28% | +6.19% | +111.25% | +162.31% |
Historical Quotes: Western Ridge Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73.AdLMLtlIrKZQfaEGERcKM4ZSca_Usd3AJRFiKPBw_ps.crCWXp8D-OwzCshZRVpiWrNhCfvh-JqJXF06YcY-yu5jtKt_6Hjo_BU3zg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | -76.00% | ||
| 2024 | +51.52% | ||
| 2023 | -36.13% | ||
| 2022 | +3.33% |
- Stock Market
- Stocks
- WRX Stock
- Quotes Western Ridge Resources Limited
Select your edition
All financial news and data tailored to specific country editions
