Quotes West Pharmaceutical Services, Inc.
Stocks
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.07 USD | +1.57% |
|
+3.85% | +28.69% |
| 08-03 | Is everything under control? |  |
| 08-01 | Amgen discloses data breach involving patient health information | RE |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $347.94 | $348.76 | $351.02 | $348.60 | $354.07 |
| Volume | 643,101 | 481,987 | 499,399 | 480,129 | 500,733 |
| Change | +2.05% | +0.24% | +0.65% | -0.69% | +1.57% |
| Opening | $343.72 | $346.82 | $349.26 | $350.62 | $348.49 |
| High | $349.46 | $349.75 | $354.96 | $353.59 | $356.00 |
| Low | $343.72 | $342.78 | $349.00 | $346.24 | $347.37 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -0.56% | ||
| 3 months | +9.96% | ||
| 6 months | +42.23% | ||
| Current year | +28.69% | ||
| 1 year | +47.20% | ||
| 3 years | -6.50% | ||
| 5 years | -17.17% | ||
| 10 years | +333.22% |
Volumes
marketsDaily volume
500,740
Estimated daily volume
500,740
Avg. Volume 20 sessions
893,144
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
316,235,496.08
Record volume 1
16,495,880
Record volume 2
8,024,661
Record volume 3
6,119,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,917,946,051
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.89 %
Free-Float capitalization (USD)
24,758,938,525
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
350.08
Moving average 20 days
349.35
Moving average 50 days
341.03
Moving average 100 days
311.29
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-12.08%
RSI 9 days
52.77
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +3.85% | +47.20% | -6.50% | 24.92B | |
| -0.14% | +2.00% | -18.36% | -0.59% | 187B | |
| +1.44% | +2.07% | -4.47% | +2.88% | 112B | |
| -1.40% | +2.93% | +15.11% | +71.75% | 61.15B | |
| +0.65% | +3.91% | +37.08% | +53.44% | 54.39B | |
| -0.12% | +6.79% | -5.77% | -35.74% | 48.17B | |
| +2.08% | +1.56% | +10.93% | -29.94% | 31.98B | |
| +2.09% | -10.31% | - | - | 30.91B | |
| +2.45% | +3.97% | +0.52% | +4.99% | 23.14B | |
| +2.64% | +2.11% | -6.21% | +6.72% | 22.2B | |
| Average | +1.13% | +1.52% | +8.45% | +7.45% | 59.5B | |
| Weighted average by Cap. | +0.61% | +2.02% | +0.24% | +8.74% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b9a142059015d355a1.0lLla6ILy-EjQPAG2sXs_hZrJzK03WIlbZLCox-AUIg.jRuoH5tqjY1NNMJlr6DYy306Y23Bqz1tMqSPkC7ZCuGEGIQ-1W7mqHY2qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:02:53 | 354.07 | 96,369 | 315,607 |
| 22:59:59 | 353.95 | 100 | 219,238 |
| 22:59:59 | 353.95 | 100 | 219,138 |
| 22:59:59 | 353.95 | 100 | 219,038 |
| 22:59:58 | 353.87 | 226 | 218,938 |
| 22:59:58 | 353.87 | 109 | 218,712 |
| 22:59:58 | 353.87 | 100 | 218,603 |
| 22:59:55 | 353.87 | 202 | 218,503 |
| 22:59:55 | 353.87 | 119 | 218,301 |
| 22:59:54 | 353.87 | 100 | 218,182 |
Course Extremes
| 1 week | 342.78 |  | 356 |
| 1 month | 325.27 | | 386 |
| Current year | 223.83 | | 386 |
| 1 year | 223.83 | | 386 |
| 3 years | 187.43 | | 415.73 |
| 5 years | 187.43 | | 475.35 |
| 10 years | 70.17 | | 475.35 |
Monthly variations
Annual variations
| 2026 | +28.69% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Stocks
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
