|
Real-time
Euronext Paris
16:34:34 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 78.25 EUR | -0.25% |
|
-2.67% | -4.81% |
Stock exchange
Euronext Paris
MF 78.25 €
-0.25%
845K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MF | 78.25EUR | -0.25% | 845K € | ||
CBOE
| MFp | 78.22EUR | +0.06% | 295K € | |
|
OTC Markets
| WNDLF | 86.77USD | -5.23% | 8.68K $ | |
|
Boerse Muenchen
| WIS | 78.50EUR | +0.13% | 471 € | |
|
Tradegate
| WIS | 78.05EUR | -0.06% | 234.15 € | |
|
Deutsche Boerse AG
| WIS | 77.75EUR | -0.58% | 0 € | |
|
London S.E.
| 0HZD | 77.88EUR | -0.48% | 0 € | |
|
CBOE
| 0HZD | 83.45EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WIS | 78.30EUR | +0.51% | 0 € | |
|
Wiener Boerse
| MF | 78.80EUR | +1.35% | 0 € |
Quotes 5-day view: Wendel SE
Real-time Euronext Paris
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €78.85 | €77.30 | €78.30 | €78.45 | €78.25 |
| Volume | 36,887 | 81,019 | 37,676 | 20,291 | 10,800 |
| Change | -1.93% | -1.97% | +1.29% | +0.19% | -0.25% |
| Opening | €80.00 | €78.15 | €77.20 | €78.25 | €77.90 |
| High | €80.00 | €78.50 | €78.30 | €79.00 | €79.20 |
| Low | €78.35 | €75.20 | €76.75 | €78.05 | €77.70 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.67% | ||
| Current month | -2.67% | ||
| 1 month | -7.72% | ||
| 3 months | -4.98% | ||
| 6 months | -1.57% | ||
| Current year | -4.81% | ||
| 1 year | -4.98% | ||
| 3 years | +6.32% | ||
| 5 years | -33.91% | ||
| 10 years | -24.87% |
Volumes
marketsDaily volume
10,800
Estimated daily volume
14,024
Avg. Volume 20 sessions
33,116
Daily volume ratio
0.42
Avg. Volume 20 sessions
2,591,327
Avg. Volume 20 sessions USD
2,897,725.5
Record volume 1
2,116,292
Record volume 2
2,051,782
Record volume 3
1,634,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,050,086,262
Market Cap (USD)
3,435,942,618
Net sales (EUR)
7,567,900,000
Net sales (USD)
8,525,290,075
Number of employees
88,439
Sales / Employee (EUR)
85,572
Sales / Employee (USD)
96,397
Free-Float
56.47%
Free-Float capitalization (EUR)
1,897,641,014
Free-Float capitalization (USD)
2,137,705,321
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
78.66
Moving average 20 days
82.24
Moving average 50 days
84.42
Moving average 100 days
83.84
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
29.27
RSI 14 days
31.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -2.67% | -4.98% | +6.32% | 3.44B | |
| -1.58% | +1.07% | -8.47% | +66.51% | 167B | |
| -3.73% | -2.51% | +20.86% | +77.42% | 150B | |
| -1.51% | -2.21% | +35.05% | +241.00% | 97.52B | |
| -2.32% | -0.56% | -32.08% | +7.83% | 90.68B | |
| -0.76% | +2.48% | -16.30% | +90.35% | 83.17B | |
| -2.34% | -2.69% | -28.53% | +46.17% | 81.39B | |
| +0.77% | +0.85% | -20.21% | +47.02% | 72.21B | |
| -0.85% | -3.07% | -8.96% | +27.36% | 68.47B | |
| -1.64% | -1.14% | +50.34% | +169.68% | 48.28B | |
| Average | -1.37% | -0.95% | -1.33% | +77.96% | 86.19B | |
| Weighted average by Cap. | -1.74% | -0.37% | -1.30% | +83.15% |
Historical Quotes: Wendel SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68f1b1e6dc00a0d4079942dbba.Ws9viftmkqDuh7iTrpY874Idv53HX3GDu6Vs-zk5bnc.G7g2zYwho866so7Zyuxxo9pb1cmPEED58Mc-lFRTGCY8rizdyAz817jw_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:34:34 | 78.25 | 2 | 6,443 |
| 16:34:34 | 78.25 | 1 | 6,441 |
| 16:34:34 | 78.25 | 2 | 6,440 |
| 16:34:28 | 78.25 | 11 | 6,438 |
| 16:34:28 | 78.25 | 9 | 6,427 |
| 16:33:11 | 78.30 | 8 | 6,418 |
| 16:16:38 | 78.35 | 45 | 6,410 |
| 16:16:38 | 78.25 | 6 | 6,365 |
| 16:16:38 | 78.25 | 13 | 6,359 |
| 16:16:38 | 78.30 | 12 | 6,346 |
Price Extremes
| 1 week | 75.2 |  | 80 |
| 1 month | 75.2 | | 86.15 |
| Current year | 72.35 | | 91.65 |
| 1 year | 72.35 | | 91.65 |
| 3 years | 67.45 | | 99.65 |
| 5 years | 67.45 | | 122.6 |
| 10 years | 54.8 | | 152.6 |
Monthly variations
Annual variations
| 2026 | -4.56% | ||
| 2025 | -11.57% | ||
| 2024 | +15.25% | ||
| 2023 | -7.51% | ||
| 2022 | -17.27% | ||
| 2021 | +7.61% | ||
| 2020 | -17.34% | ||
| 2019 | +13.18% | ||
| 2018 | -27.49% | ||
| 2017 | +26.22% | ||
| 2016 | +4.38% | ||
| 2015 | +17.93% | ||
| 2014 | -12.28% | ||
| 2013 | +36.24% | ||
| 2012 | +51.01% | ||
| 2011 | -25.26% | ||
| 2010 | +61.00% | ||
| 2009 | +20.90% | ||
| 2008 | -64.22% | ||
| 2007 | -12.13% | ||
| 2006 | +32.70% | ||
| 2005 | +57.57% | ||
| 2004 | +59.13% | ||
| 2003 | +53.82% | ||
| 2002 | -35.29% | ||
| 2001 | -24.44% | ||
| 2000 | -15.29% | ||
| 1999 | +25.90% | ||
| 1998 | +64.01% | ||
| 1997 | +40.54% | ||
| 1996 | +31.48% | ||
| 1995 | +2.24% | ||
| 1994 | -13.96% | ||
| 1993 | +47.59% | ||
| 1992 | +7.66% |
- Stock Market
- Stocks
- MF Stock
- Quotes Wendel SE
Select your edition
All financial news and data tailored to specific country editions
