|
End-of-day quote
Nigerian S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 32.00 NGN | +3.23% |
|
+10.34% | +56.86% |
| 07-29 | Wema Bank PLC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-18 | Wema Bank rejects false allegations over Banana Island property sales | RE |
Stock exchange
Nigerian S.E.
WEMABANK 32.00 ₦
+3.23%
377M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEMABANK | 32.00NGN | +3.23% | 377M ₦ |
Quotes 5-day view: Wema Bank PLC
End-of-day quote Nigerian S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NGN 29.90 | NGN 31.10 | NGN 31.10 | NGN 31.00 | NGN 32.00 |
| Volume | 3,984,934 | 6,232,887 | 6,370,982 | 4,928,879 | 11,770,630 |
| Change | -0.33% | +4.01% | 0.00% | -0.32% | +3.23% |
| Opening | NGN 29.20 | NGN 29.95 | NGN 30.60 | NGN 31.10 | NGN 31.40 |
| High | NGN 29.90 | NGN 31.10 | NGN 31.10 | NGN 31.10 | NGN 32.50 |
| Low | NGN 29.20 | NGN 29.95 | NGN 30.60 | NGN 31.00 | NGN 31.40 |
Performance
| 1 day | +3.23% | ||
| 1 week | +10.34% | ||
| Current month | +1.59% | ||
| 1 month | +3.23% | ||
| 3 months | +3.39% | ||
| 6 months | -11.11% | ||
| Current year | +56.86% | ||
| 1 year | +60.00% | ||
| 3 years | +569.46% | ||
| 5 years | +1,216.87% | ||
| 10 years | +1,648.63% |
Volumes
marketsDaily volume
11,770,630
Avg. Volume 20 sessions
4,837,128
Avg. Volume 20 sessions NGN
154,788,096
Avg. Volume 20 sessions USD
115,162.34
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
898,649,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
1,243,666,717,175
Market Cap (USD)
924,109,613
Net sales ()
420,614,268,000
Net sales (USD)
312,538,466
Number of employees
2,504
Sales / Employee (NGN)
167,976,944
Sales / Employee (USD)
124,816
Free-Float
37.29%
Free-Float capitalization (NGN)
463,701,331,391
Free-Float capitalization (USD)
344,554,415
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
31.02
Moving average 20 days
30.71
Moving average 50 days
30.23
Moving average 100 days
29.81
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-6.84%
RSI 9 days
65.3
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +10.34% | +60.00% | +569.46% | 924M | |
| -1.90% | +0.15% | +10.32% | +148.39% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -2.21% | -2.09% | -4.89% | +98.69% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -1.21% | -6.56% | +18.97% | +112.48% | 296B | |
| -1.49% | +0.41% | +38.81% | +161.76% | 285B | |
| -1.66% | +0.47% | -3.02% | +115.17% | 255B | |
| Average | -0.07% | +2.26% | +23.20% | +169.63% | 360.38B | |
| Weighted average by Cap. | -0.55% | +1.98% | +18.02% | +128.36% |
Historical Quotes: Wema Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.2 |  | 32.5 |
| 1 month | 29 | | 32.5 |
| Current year | 20.35 | | 36 |
| 1 year | 17.1 | | 36 |
| 3 years | 4.77 | | 36 |
| 5 years | 2.16 | | 36 |
| 10 years | 1.32 | | 36 |
Monthly variations
Annual variations
| 2026 | +56.86% | ||
| 2025 | +124.18% | ||
| 2024 | +62.50% | ||
| 2023 | +43.59% | ||
| 2022 | +80.56% | ||
| 2021 | +4.35% | ||
| 2020 | -6.76% | ||
| 2019 | +17.46% | ||
| 2018 | +21.15% | ||
| 2017 | -3.70% | ||
| 2016 | -46.00% | ||
| 2015 | +4.17% | ||
| 2014 | -21.31% | ||
| 2013 | +134.62% | ||
| 2012 | -8.77% | ||
| 2011 | -55.81% | ||
| 2010 | +38.71% | ||
| 2009 | -93.49% | ||
| 2008 | -4.73% | ||
| 2007 | +368.75% | ||
| 2006 | -14.44% | ||
| 2005 | -4.83% | ||
| 2004 | +20.46% | ||
| 2003 | -24.48% | ||
| 2002 | +53.19% | ||
| 2001 | +100.00% | ||
| 2000 | -24.19% |
- Stock Market
- Stocks
- WEMABANK Stock
- Quotes Wema Bank PLC
Select your edition
All financial news and data tailored to specific country editions
