|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.660 EUR | 0.00% |
|
+15.65% | +40.00% |
| 04-30 | Weaccess Group, Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 18/09/25 | Jerome, you're going to be in big trouble! |  |
Quotes 5-day view: Weaccess Group
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.260 | €2.660 | €2.660 | €2.660 | €2.660 |
| Volume | 255 | 4 | 0 | 0 | 0 |
| Change | -1.74% | +17.70% | 0.00% | 0.00% | 0.00% |
| Opening | €2.660 | €2.660 | €2.660 | €2.660 | €2.660 |
| High | €2.660 | €2.660 | €2.660 | €2.660 | €2.660 |
| Low | €2.260 | €2.660 | €2.660 | €2.660 | €2.660 |
Performance
| 1 week | +15.65% | ||
| 1 month | -0.75% | ||
| 3 months | -2.21% | ||
| 6 months | +66.25% | ||
| Current year | +40.00% | ||
| 1 year | +272.03% | ||
| 3 years | +77.33% | ||
| 5 years | -4.32% | ||
| 10 years | +307.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
79
Daily volume ratio
0
Avg. Volume 20 sessions
210.14
Avg. Volume 20 sessions USD
242.22
Record volume 1
40,000
Record volume 2
38,955
Record volume 3
30,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,945,354
Market Cap (USD)
3,388,970
Net sales ()
1,307,137
Net sales (USD)
1,504,012
Free-Float
39.41 %
Free-Float capitalization (EUR)
1,588,695
Free-Float capitalization (USD)
1,827,978
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.508
Moving average 20 days
2.498
Moving average 50 days
2.652
Moving average 100 days
2.577
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.11%
RSI 9 days
57.66
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +15.65% | +272.03% | +77.33% | 3.39M | |
| +3.65% | +0.64% | - | - | 1,509B | |
| -3.06% | +2.61% | +80.59% | +199.64% | 196B | |
| -0.63% | -3.89% | -27.26% | +30.24% | 190B | |
| -1.97% | -6.12% | -16.37% | +65.36% | 162B | |
| -1.02% | -3.99% | +18.45% | +41.10% | 70.49B | |
| -0.30% | -4.95% | +41.35% | +59.13% | 36.24B | |
| -1.58% | +0.27% | +29.86% | +68.47% | 33.27B | |
| -0.97% | -2.21% | -31.12% | +19.86% | 26.16B | |
| -0.74% | -0.15% | -17.73% | +27.60% | 19.43B | |
| Average | -0.71% | +1.20% | +38.87% | +65.41% | 224.21B | |
| Weighted average by Cap. | +1.71% | +0.38% | +14.47% | +87.04% |
Historical Quotes: Weaccess Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.26 |  | 2.66 |
| 1 month | 2.24 | | 2.9 |
| Current year | 1.53 | | 2.9 |
| 1 year | 0.72 | | 2.9 |
| 3 years | 0.38 | | 2.9 |
| 5 years | 0.38 | | 2.9 |
| 10 years | 0.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | +397.38% | ||
| 2024 | -84.21% | ||
| 2023 | +0.83% | ||
| 2022 | -10.45% | ||
| 2021 | +34.00% | ||
| 2020 | -10.71% | ||
| 2019 | -53.72% | ||
| 2018 | +17.29% | ||
| 2017 | +500.97% | ||
| 2016 | +71.67% | ||
| 2015 | -82.86% | ||
| 2014 | +366.67% | ||
| 2013 | -68.09% | ||
| 2012 | -38.16% | ||
| 2011 | +268.93% | ||
| 2010 | -48.50% | ||
| 2009 | -83.33% | ||
| 2008 | +20.00% |
- Stock Market
- Stocks
- MLWEA Stock
- Quotes Weaccess Group
Select your edition
All financial news and data tailored to specific country editions
