|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.55 EUR | +6.64% |
|
+8.82% | -37.86% |
| 10-30 | French and Benelux stocks-Factors to watch | RE |
| 10-29 | Wavestone looks to AI for a new boost after a difficult first half |  |
Stock exchange
Euronext Paris
WAVE 34.55 €
+6.64%
2.01M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAVE | 34.55EUR | +6.64% | 2.01M € | ||
CBOE
| WAVEp | 34.75EUR | +6.76% | 626K € | |
|
Börse Stuttgart
| 2WSA | 34.60EUR | +6.79% | 48.96K € | |
|
Tradegate
| 2WSA | 34.70EUR | +6.12% | 25.4K € | |
|
CBOE
| 0G1T | 30.18EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 2WSA | 31.80EUR | +0.16% | 0 € | |
|
Boerse Muenchen
| 2WSA | 34.50EUR | +6.81% | 0 € |
Quotes 5-day view: Wavestone
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.40 | €32.45 | €32.45 | €32.40 | €34.55 |
| Volume | 18,663 | 28,046 | 35,709 | 16,488 | 58,163 |
| Change | +2.05% | +0.15% | 0.00% | -0.15% | +6.64% |
| Opening | €31.90 | €32.50 | €32.40 | €32.65 | €33.20 |
| High | €32.95 | €32.80 | €32.85 | €32.85 | €34.85 |
| Low | €31.90 | €32.00 | €31.80 | €32.15 | €32.95 |
Performance
| 1 day | +6.64% | ||
| 1 week | +8.82% | ||
| Current month | +17.92% | ||
| 1 month | +17.92% | ||
| 3 months | +15.17% | ||
| 6 months | -24.56% | ||
| Current year | -37.86% | ||
| 1 year | -29.42% | ||
| 3 years | -15.73% | ||
| 5 years | -27.42% | ||
| 10 years | +68.74% |
Volumes
marketsDaily volume
58,163
Estimated daily volume
58,163
Avg. Volume 20 sessions
24,580
Daily volume ratio
2.37
Avg. Volume 20 sessions
849,239
Avg. Volume 20 sessions USD
947,470.48
Record volume 1
857,152
Record volume 2
399,756
Record volume 3
331,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
848,339,456
Market Cap (USD)
947,230,299
Net sales (EUR)
954,347,000
Net sales (USD)
1,065,595,132
Number of employees
5,801
Sales / Employee (EUR)
164,514
Sales / Employee (USD)
183,692
Free-Float
30.11%
Free-Float capitalization (EUR)
259,110,316
Free-Float capitalization (USD)
289,314,779
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
32.85
Moving average 20 days
30.52
Moving average 50 days
30.94
Moving average 100 days
34.38
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-0.51%
RSI 9 days
75.97
RSI 14 days
65.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.64% | +8.82% | -29.42% | -15.73% | 947M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.18% | -2.35% | -7.99% | +77.18% | 105.01B | |
| Weighted average by Cap. | -0.84% | -2.87% | -5.49% | +75.55% |
Historical Quotes: Wavestone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bab5.gwYs-7DIGBjXZbLP8IYDflqtSnnW31CA8GMxE_FLIww.7GxWgYiQUGmvXMqnpc5QBADYFQuF7Dm3lihbfpYuamLbZ23N1rhPT5JSxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 34.75 | 57 | 40,435 |
| 19:29:52 | 34.60 | 59 | 40,378 |
| 19:29:52 | 34.60 | 9 | 40,319 |
| 19:29:00 | 34.75 | 1 | 40,310 |
| 19:29:00 | 34.75 | 87 | 40,309 |
| 19:23:43 | 34.60 | 7 | 40,222 |
| 19:23:04 | 34.60 | 56 | 40,215 |
| 19:21:35 | 34.60 | 29 | 40,159 |
| 19:21:35 | 34.60 | 28 | 40,130 |
| 19:21:35 | 34.60 | 26 | 40,102 |
Price Extremes
| 1 week | 31.8 |  | 34.85 |
| 1 month | 28.8 | | 34.85 |
| Current year | 28.55 | | 64.6 |
| 1 year | 28.55 | | 64.6 |
| 3 years | 28.55 | | 67.2 |
| 5 years | 28.55 | | 67.2 |
| 10 years | 15.5 | | 67.2 |
Monthly variations
Annual variations
| 2026 | -37.86% | ||
| 2025 | +29.45% | ||
| 2024 | -26.83% | ||
| 2023 | +36.04% | ||
| 2022 | -20.68% | ||
| 2021 | +83.16% | ||
| 2020 | +14.23% | ||
| 2019 | +12.31% | ||
| 2018 | -24.89% | ||
| 2017 | +35.78% | ||
| 2016 | +30.65% | ||
| 2015 | +83.38% | ||
| 2014 | +26.38% | ||
| 2013 | +68.48% | ||
| 2012 | -1.06% | ||
| 2011 | -2.86% | ||
| 2010 | +27.20% | ||
| 2009 | +26.72% | ||
| 2008 | -39.21% | ||
| 2007 | +27.44% | ||
| 2006 | +21.06% | ||
| 2005 | +53.94% | ||
| 2004 | +29.39% | ||
| 2003 | +228.00% | ||
| 2002 | -68.67% | ||
| 2001 | -20.20% | ||
| 2000 | -69.83% |
- Stock Market
- Stocks
- WAVE Stock
- Quotes Wavestone
Select your edition
All financial news and data tailored to specific country editions
