|
Market Closed -
NYSE
23:00:03 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 319.64 USD | +1.91% |
|
+3.31% | -5.14% |
| 07-30 | Watsco, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Watsco Q2 Earnings Decline, Revenue Rises | MT |
Stock exchange
NYSE
WSO 319.64 $
+1.91%
129M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSO | 319.64USD | +1.91% | 129M $ | ||
CBOE
| WSO | 319.42USD | +1.74% | 6.08M $ | |
|
Tradegate
| WC3 | 277.20EUR | +1.32% | 16.08K € | |
|
Mexican S.E.
| WSO * | 5,527.80MXN | -2.68% | 116K $ | |
|
Deutsche Boerse AG
| WC3 | 270.00EUR | -1.03% | 0 € | |
|
Börse Stuttgart
| WC3 | 270.60EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| WC3 | 273.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| WC3 | 257.02CHF | +1.12% | 0 CHF | |
|
Borsa Italiana
| 1WSO | 267.80EUR | +0.83% | 0 € | |
| WSO.B | 309.28USD | -1.01% | 25.67K $ | ||
|
Deutsche Boerse AG
| WC30 | 252.00EUR | -0.79% | 0 € | |
| W1SO34 | 66.01BRL | +1.73% | 330.05 R$ |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $311.60 | $313.06 | $311.86 | $313.65 | $319.64 |
| Volume | 347,508 | 261,620 | 466,039 | 348,425 | 402,515 |
| Change | +0.71% | +0.47% | -0.38% | +0.57% | +1.91% |
| Opening | $311.91 | $310.48 | $311.57 | $311.00 | $318.99 |
| High | $314.38 | $313.81 | $313.57 | $316.19 | $323.89 |
| Low | $309.09 | $308.50 | $308.68 | $309.74 | $315.88 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.31% | ||
| Current month | +3.34% | ||
| 1 month | -14.05% | ||
| 3 months | -17.37% | ||
| 6 months | -21.96% | ||
| Current year | -5.14% | ||
| 1 year | -24.80% | ||
| 3 years | -7.25% | ||
| 5 years | +17.06% | ||
| 10 years | +120.08% |
Volumes
marketsDaily volume
402,515
Estimated daily volume
402,515
Avg. Volume 20 sessions
621,004
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
198,497,718.56
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,275,843,462
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
79.08 %
Free-Float capitalization (USD)
11,405,653,902
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
313.96
Moving average 20 days
329.92
Moving average 50 days
366.24
Moving average 100 days
383.19
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
35.6
RSI 14 days
35.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +3.31% | -24.80% | -7.25% | 12.28B | |
| -1.70% | -4.82% | +6.22% | +131.27% | 100B | |
| -3.17% | -5.14% | +38.67% | +144.46% | 87.8B | |
| -0.36% | -2.98% | -8.63% | +14.63% | 50.45B | |
| +0.75% | -2.36% | +4.51% | -10.76% | 36.36B | |
| +2.02% | -0.37% | -31.64% | +20.29% | 14.49B | |
| +4.83% | +1.93% | -12.39% | -7.43% | 8.67B | |
| +0.16% | -1.17% | -15.51% | -51.13% | 8.1B | |
| +1.34% | -3.60% | -25.25% | +5.59% | 6.81B | |
| -1.30% | -4.97% | -1.60% | +31.16% | 6.68B | |
| Average | +0.47% | -2.41% | -7.04% | +27.08% | 33.18B | |
| Weighted average by Cap. | -1.00% | -3.65% | +7.74% | +78.82% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56c.AhJD4vONQWr9Vx19kKotprABTUXyJWElHkzw4ERD704.dU0ijpa1Cwm2Nk9Lput_5OcyBRa-XyBfV2G02SUSpwBXJi-rgc80GK4nWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 319.64 | 63,489 | 267,184 |
| 23:00:00 | 319.78 | 40 | 203,695 |
| 23:00:00 | 319.75 | 80 | 203,655 |
| 22:59:59 | 319.75 | 40 | 203,575 |
| 22:59:59 | 319.75 | 40 | 203,535 |
| 22:59:59 | 319.75 | 56 | 203,495 |
| 22:59:59 | 319.67 | 40 | 203,439 |
| 22:59:59 | 319.67 | 40 | 203,399 |
| 22:59:59 | 319.62 | 145 | 203,359 |
| 22:59:59 | 319.66 | 113 | 203,214 |
Course Extremes
| 1 week | 308.5 |  | 323.89 |
| 1 month | 300.66 | | 375.52 |
| Current year | 300.66 | | 459 |
| 1 year | 300.66 | | 459 |
| 3 years | 300.66 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | -5.14% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
