|
Market Closed -
Other stock markets
|
After hours 02:56:24 | |||
| 362.01 USD | +0.60% |
|
364.96 | +0.81% |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $372.96 | $362.00 | $359.85 | $362.01 | $362.01 |
| Volume | 340,480 | 756,243 | 336,579 | 330,029 | 330,029 |
| Change | +0.59% | -2.94% | -0.59% | +0.60% | +0.60% |
| Opening | $372.15 | $371.10 | $365.25 | $359.50 | $359.50 |
| High | $375.52 | $373.27 | $365.25 | $368.42 | $368.42 |
| Low | $364.36 | $351.79 | $357.13 | $356.47 | $356.47 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.66% | ||
| Current month | -13.13% | ||
| 1 month | -9.72% | ||
| 3 months | -17.84% | ||
| 6 months | -5.71% | ||
| Current year | +7.44% | ||
| 1 year | -25.31% | ||
| 3 years | -1.36% | ||
| 5 years | +22.66% | ||
| 10 years | +151.83% |
Volumes
marketsDaily volume
330,029
Estimated daily volume
330,029
Avg. Volume 20 sessions
360,721
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
130,584,609.21
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,076,364,436
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
78.83 %
Free-Float capitalization (USD)
12,887,660,588
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
365.52
Moving average 20 days
389.59
Moving average 50 days
386.72
Moving average 100 days
393.26
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+8.63%
RSI 9 days
27.69
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.66% | -25.31% | -1.36% | 14.08B | |
| +0.27% | +2.34% | +4.17% | +147.33% | 106B | |
| +0.06% | +2.07% | +30.31% | +108.08% | 87.47B | |
| -0.39% | +0.28% | -13.29% | +28.01% | 57.21B | |
| -0.97% | -2.53% | +21.62% | -16.12% | 40.6B | |
| +0.60% | -0.51% | -18.57% | +63.04% | 18.83B | |
| -4.65% | -7.85% | +32.37% | +51.15% | 8.41B | |
| +2.17% | +3.28% | -17.80% | -19.41% | 8.38B | |
| +1.25% | +1.31% | -17.56% | -60.23% | 7.73B | |
| +1.04% | -5.74% | -17.63% | -2.85% | 7.13B | |
| Average | -0.00% | -1.32% | -2.17% | +29.76% | 35.62B | |
| Weighted average by Cap. | -0.03% | +0.47% | +6.65% | +75.86% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e7d62.5e5pMNSSctK2Ch4HuJaB3n7bRhLtqo5uDQ2F_h0-17k.nKAaQuXKMLfGflBw6LvY7UyTCkeE-LkjbzrukVVrm8yvqRkC5b9BmOdTUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 362.01 | 54,077 | 213,320 |
| 22:59:59 | 361.97 | 55 | 159,243 |
| 22:59:59 | 361.86 | 43 | 159,188 |
| 22:59:59 | 361.86 | 86 | 159,145 |
| 22:59:59 | 361.86 | 86 | 159,059 |
| 22:59:59 | 361.97 | 100 | 158,973 |
| 22:59:59 | 361.97 | 122 | 158,873 |
| 22:59:59 | 362.00 | 138 | 158,751 |
| 22:59:59 | 361.97 | 75 | 158,613 |
| 22:59:59 | 361.97 | 40 | 158,538 |
Course Extremes
| 1 week | 351.79 |  | 375.52 |
| 1 month | 351.79 | | 420.9 |
| Current year | 336.96 | | 459 |
| 1 year | 323.05 | | 491.54 |
| 3 years | 323.05 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | +7.44% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
