|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.91 USD | -3.44% |
|
-3.11% | +10.38% |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $393.71 | $395.29 | $387.24 | $385.16 | $371.91 |
| Volume | 365,850 | 275,159 | 357,753 | 345,894 | 354,367 |
| Change | +2.57% | +0.40% | -2.04% | -0.54% | -3.44% |
| Opening | $386.02 | $397.97 | $394.41 | $381.37 | $382.25 |
| High | $394.60 | $400.09 | $394.41 | $392.60 | $387.14 |
| Low | $384.12 | $389.02 | $383.94 | $379.50 | $368.11 |
Performance
| 1 day | -3.44% | ||
| 1 week | -3.11% | ||
| Current month | -10.76% | ||
| 1 month | -7.26% | ||
| 3 months | -13.56% | ||
| 6 months | -2.53% | ||
| Current year | +10.38% | ||
| 1 year | -21.00% | ||
| 3 years | +0.69% | ||
| 5 years | +33.50% | ||
| 10 years | +166.98% |
Volumes
marketsDaily volume
354,367
Estimated daily volume
354,367
Avg. Volume 20 sessions
330,782
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
123,021,133.62
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,401,788,524
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
78.83 %
Free-Float capitalization (USD)
13,185,603,656
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
386.66
Moving average 20 days
396.28
Moving average 50 days
392.52
Moving average 100 days
395.57
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
43.1
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -3.11% | -21.00% | +0.69% | 14.4B | |
| -1.06% | -2.03% | +5.06% | +139.97% | 104B | |
| -0.57% | -1.65% | +28.91% | +102.19% | 85.7B | |
| -0.94% | -0.94% | -10.36% | +24.37% | 57.05B | |
| -1.49% | -2.43% | +35.62% | -15.18% | 42B | |
| -2.62% | -1.47% | -10.75% | +62.73% | 18.93B | |
| -1.57% | -2.40% | +41.59% | +61.45% | 9.13B | |
| -2.78% | -2.63% | -16.29% | -23.21% | 8.11B | |
| +1.05% | +3.61% | -15.96% | -61.40% | 7.68B | |
| +0.84% | +4.55% | -9.73% | +12.08% | 7.61B | |
| Average | -1.26% | -0.85% | +2.71% | +30.37% | 35.45B | |
| Weighted average by Cap. | -1.12% | -1.58% | +9.74% | +71.21% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6199c8166b2afe2e2ef023eb5f.Wc6IXJe1xXTvbb9mC0-r2K_syMr0pv8E5UBFy4GcL1U.OovfJfP9ozacOcYybwXb4Ji8jJCNwolRjBB0ivP7ZxI0v9AO08GXR7kF6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 371.91 | 39,831 | 237,456 |
| 22:59:59 | 371.91 | 88 | 197,625 |
| 22:59:59 | 371.91 | 75 | 197,537 |
| 22:59:59 | 371.91 | 90 | 197,462 |
| 22:59:59 | 371.91 | 75 | 197,372 |
| 22:59:59 | 371.91 | 144 | 197,297 |
| 22:59:59 | 371.91 | 65 | 197,153 |
| 22:59:59 | 371.91 | 40 | 197,088 |
| 22:59:58 | 371.86 | 88 | 197,048 |
| 22:59:55 | 372.02 | 160 | 196,960 |
Course Extremes
| 1 week | 368.11 |  | 400.09 |
| 1 month | 368.11 | | 420.9 |
| Current year | 336.96 | | 459 |
| 1 year | 323.05 | | 494.94 |
| 3 years | 323.05 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | +10.38% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
