|
Market Closed -
Australian S.E.
09:10:24 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.000 AUD | +0.50% |
|
-2.44% | -19.03% |
| 09-15 | WAM Global Limited, 2026 Earnings Call, Sep 15, 2026 | |
| 08-19 | WAM Global Swings to Fiscal 2026 Loss | MT |
Stock exchange
Australian S.E.
WGB 2.000 $
+0.50%
390K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WGB | 2.000AUD | +0.50% | 390K $ |
Quotes 5-day view: WAM Global Limited
Delayed Quote Australian S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | A$2.050 | A$2.060 | A$2.020 | A$2.020 | A$1.990 |
| Volume | 18,911 | 98,832 | 359,657 | 263,668 | 257,125 |
| Change | 0.00% | +0.49% | -1.94% | 0.00% | -1.49% |
| Opening | A$2.060 | A$2.050 | A$2.060 | A$2.030 | A$2.030 |
| High | A$2.060 | A$2.060 | A$2.060 | A$2.030 | A$2.040 |
| Low | A$2.045 | A$2.020 | A$2.000 | A$2.020 | A$1.990 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.44% | ||
| Current month | -0.99% | ||
| 1 month | -2.91% | ||
| 3 months | -8.68% | ||
| 6 months | -8.68% | ||
| Current year | -19.03% | ||
| 1 year | -20.32% | ||
| 3 years | +0.25% | ||
| 5 years | -24.53% |
Volumes
marketsDaily volume
195,180
Estimated daily volume
195,180
Avg. Volume 20 sessions
295,163
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
590,326
Avg. Volume 20 sessions USD
409,703.95
Record volume 1
1,174,546
Record volume 2
1,103,651
Record volume 3
1,092,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
494,003,785
Market Cap (USD)
494,003,785
Free-Float
95.29%
Free-Float capitalization (AUD)
472,041,680
Free-Float capitalization (USD)
472,041,680
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.028
Moving average 20 days
2.011
Moving average 50 days
2.11
Moving average 100 days
2.144
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
36.61
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.44% | -20.32% | +0.25% | 494M | |
| +0.57% | -0.85% | -6.72% | +64.64% | 165B | |
| -0.46% | -4.09% | +22.20% | +74.53% | 144B | |
| -0.49% | -4.17% | +34.72% | +237.44% | 97.65B | |
| +0.13% | -4.24% | -33.23% | +4.76% | 89.78B | |
| -0.07% | -4.60% | -28.42% | +48.12% | 81.9B | |
| +0.10% | +0.35% | -17.66% | +83.55% | 81.41B | |
| -0.14% | +0.65% | -18.42% | +40.12% | 71.09B | |
| +0.02% | -3.57% | +54.01% | +160.78% | 47.97B | |
| +0.50% | +1.99% | +1.69% | +50.09% | 43.71B | |
| Average | +0.08% | -1.93% | -1.21% | +76.43% | 82.28B | |
| Weighted average by Cap. | +0.02% | -1.86% | +0.09% | +83.25% |
Historical Quotes: WAM Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86976393a897739e759d7e77.12QpHP0EQIFmvmtfVEIGGSgs8qWuoBR_zekOsRuVDTU.tlRqdbQ2eeUS2CgVFXdvYW4UpZL_5nMpm6Rm3FzEWGqBHEN7u2oXy1TKBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:24 | 2.000 | 3 | 195,154 |
| 09:10:24 | 2.000 | 1,268 | 195,151 |
| 09:10:24 | 2.000 | 1 | 193,883 |
| 08:59:42 | 2.000 | 590 | 193,882 |
| 08:58:39 | 2.000 | 105 | 193,292 |
| 08:58:05 | 2.000 | 371 | 193,187 |
| 08:58:05 | 2.000 | 421 | 192,816 |
| 08:58:05 | 2.000 | 913 | 192,395 |
| 08:47:44 | 1.995 | 49 | 191,482 |
Price Extremes
| 1 week | 1.99 |  | 2.06 |
| 1 month | 1.92 | | 2.07 |
| Current year | 1.92 | | 2.49 |
| 1 year | 1.92 | | 2.55 |
| 3 years | 1.8 | | 2.64 |
| 5 years | 1.66 | | 2.67 |
| 10 years | 1.36 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -19.43% | ||
| 2025 | +10.76% | ||
| 2024 | +11.78% | ||
| 2023 | +14.66% | ||
| 2022 | -27.50% | ||
| 2021 | +0.42% | ||
| 2020 | +2.58% | ||
| 2019 | +20.10% | ||
| 2018 | -11.82% |
- Stock Market
- Stocks
- WGB Stock
- Quotes WAM Global Limited
Select your edition
All financial news and data tailored to specific country editions
