|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.54 EUR | -0.45% |
|
-2.37% | +6.26% |
Quotes 5-day view: Walmart Inc.
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 103.14 € | 104.06 € | 102.04 € | 102.00 € | 101.54 € |
| Volume | 266 | 640 | 527 | 2,779 | 131 |
| Change | -0.83% | +0.89% | -1.94% | -0.04% | -0.45% |
| Opening | 103.98 € | 104.34 € | 103.98 € | 102.62 € | 102.20 € |
| High | 103.98 € | 104.38 € | 104.12 € | 103.14 € | 102.36 € |
| Low | 102.62 € | 104.06 € | 102.04 € | 102.00 € | 101.54 € |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.37% | ||
| Current month | +2.47% | ||
| 1 month | -12.21% | ||
| 3 months | -2.78% | ||
| 6 months | +3.91% | ||
| Current year | +6.26% | ||
| 1 year | +23.83% | ||
| 3 years | +114.52% | ||
| 5 years | +167.92% | ||
| 10 years | +384.85% |
Volumes
marketsDaily volume
131
Estimated daily volume
131
Avg. Volume 20 sessions
1,367
Daily volume ratio
0.1
Avg. Volume 20 sessions
138,805.18
Avg. Volume 20 sessions USD
159,181.78
Record volume 1
345,929
Record volume 2
71,417
Record volume 3
65,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
932,527,715,382
Market Cap (USD)
932,527,715,382
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.05 %
Free-Float capitalization (EUR)
588,689,701,499
Free-Float capitalization (USD)
513,332,710,189
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.56
Moving average 20 days
102.15
Moving average 50 days
106.91
Moving average 100 days
107.01
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+5.38%
RSI 9 days
43.51
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -2.37% | +23.83% | +114.52% | 933B | |
| -1.03% | -1.40% | +15.21% | +121.42% | 52.44B | |
| -0.38% | -0.62% | +6.39% | +7.24% | 37.63B | |
| -2.56% | -6.81% | +9.60% | +70.32% | 36.62B | |
| +0.26% | -4.84% | -1.68% | +16.16% | 34.93B | |
| -8.43% | -12.52% | -13.60% | +22.61% | 34.68B | |
| +0.52% | -0.03% | +19.23% | -3.09% | 32.82B | |
| -1.94% | -2.57% | +13.33% | +99.16% | 26.85B | |
| -1.57% | -5.26% | -13.79% | +42.03% | 22.56B | |
| -1.96% | -1.51% | +22.09% | +120.67% | 20.24B | |
| Average | -1.75% | -3.67% | +8.06% | +61.11% | 123.13B | |
| Weighted average by Cap. | -0.79% | -3.73% | +19.66% | +100.15% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.wHMkOyfKxZvd7UzrmL6VCz-F2k313Z8WEP3rpg7Rlj0.iR5sWU77qu6ymQSoyofdJlfRoCS9uNJUY62a-Tu6-0j4EhFdCoya_ae3Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:07 | 101.54 | 1 | 131 |
| 18:28:32 | 102.10 | 10 | 130 |
| 16:03:17 | 101.74 | 100 | 120 |
Course Extremes
| 1 week | 101.54 |  | 104.38 |
| 1 month | 97 | | 112.68 |
| Current year | 95 | | 116.34 |
| 1 year | 80.66 | | 116.34 |
| 3 years | 45.67 | | 116.34 |
| 5 years | 37.22 | | 116.34 |
| 10 years | 19.96 | | 116.34 |
Monthly variations
Annual variations
| 2026 | +6.26% | ||
| 2025 | +9.20% | ||
| 2024 | +83.95% | ||
| 2023 | +7.29% | ||
| 2022 | +5.34% | ||
| 2021 | +7.07% | ||
| 2020 | +10.33% | ||
| 2019 | +33.69% | ||
| 2018 | -3.75% | ||
| 2017 | +25.99% | ||
| 2016 | +17.33% | ||
| 2015 | -21.14% | ||
| 2014 | +24.96% | ||
| 2013 | +10.40% | ||
| 2012 | +11.23% | ||
| 2011 | +13.57% | ||
| 2010 | +8.25% | ||
| 2009 | -4.23% | ||
| 2008 | +20.46% | ||
| 2007 | -5.94% | ||
| 2006 | -12.73% | ||
| 2005 | +2.05% | ||
| 2004 | -7.17% | ||
| 2003 | -10.38% | ||
| 2002 | -28.57% | ||
| 2001 | +17.50% | ||
| 2000 | -17.77% | ||
| 1999 | +54.77% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
