Quotes Walmart Inc. Deutsche Boerse AG

Stocks

WMTD

CA93267X1006

Food Retail & Distribution

Market Closed - Deutsche Boerse AG 09:02:53 16/09/2026 +03			5-day change	1st Jan Change
28.00 ^EUR	0.00%		+2.94%	-5.41%

09-16	Walmart Inc. Presents at Piper Sandler 5th Annual Growth Frontiers Conference, Sep-16-2026 11:00 AM
09-16	Strong Retail Sales Hide Consumer Divide: Analyst Kodali	MT

Stock exchange

Deutsche Boerse AG WMTD 28.00 € 0.00% 0 €

Markets		Price	Change	Volumes
Nasdaq	WMT	107.50USD	-0.55%	1.63B $
CBOE	WMT	107.51USD	-0.55%	83.12M $
Tradegate	WMT	93.73EUR	+0.06%	398K €
Mexican S.E.	WMT *	1,852.01MXN	-0.96%	6.36M $
Xetra	WMT	93.99EUR	-0.17%	103K €
Boerse Muenchen	WMT	93.75EUR	+0.04%	94.5K €
Börse Stuttgart	WMT	93.77EUR	+0.27%	51.1K €
London S.E.	0R1W	108.61USD	+1.07%	36.93K $
Borsa Italiana	1WMT	94.21EUR	-0.32%	21.67K €
CBOE		94.01EUR	-0.43%	11.09K €
Deutsche Boerse AG	WMT	94.34EUR	+0.26%	3.96K €
Santiago S.E.	WALMARTCL	102,990.00CLP	-0.49%	1.03M $
Lima	WMTUS	107.40USD	0.00%	0 $
Santiago S.E.	WMT	105.97USD	0.00%	0 $
Wiener Boerse	WMT	91.04EUR	-0.03%	0 €
Swiss Exchange	WMT	108.62USD	+2.32%	0 $
CBOE	0R1W	94.32EUR	0.00%	0 €
Swiss Exchange	WMT	88.82CHF	+2.94%	0 CHF
Sao Paulo	WALM34	34.61BRL	-0.29%	178K R$
Buenos Aires S.E.	WMT	9,555.00ARS	-0.26%	725M $
Buenos Aires S.E.	WMTD	6.280USD	+0.16%	47.75K $
Deutsche Boerse AG	WMTD	28.00EUR	0.00%	0 €
Toronto S.E.	WMT	44.83CAD	-0.55%	1.51M $
Boerse Muenchen	WMTD	28.20EUR	0.00%	0 €
NEO Exchange	ZWMT	9.830CAD	-0.61%	21.3K $
Deutsche Boerse AG		6.000PTS	-0.83%	0 PTS
Deutsche Boerse AG	WMT0	6.000EUR	-0.83%	0 €
Thailand S.E.	WMT06	3.580THB	-0.56%	223K ฿
Thailand S.E.	WMT80	3.600THB	-0.55%	180K ฿

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

Walmart Inc.(WMTD) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	€27.00	€28.00	€28.20	€28.00	€28.00
Volume	0	2	0	0	0
Change	-0.74%	+3.70%	+0.71%	-0.71%	0.00%
Opening	€27.00	€27.40	€27.80	€28.00	€28.00
High	€27.00	€28.00	€28.20	€28.00	€28.00
Low	€27.00	€27.40	€27.80	€28.00	€28.00

Performance

1 week	+2.94%
Current month	+6.87%
1 month	-6.04%
3 months	-9.68%
6 months	-16.17%
Current year	-5.41%
1 year	+3.70%
3 years	+68.67%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

857,558,631,189

Market Cap (USD)

857,558,631,189

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.01%

Free-Float capitalization (EUR)

544,356,140,230

Free-Float capitalization (USD)

471,739,031,123

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

27.84

Moving average 20 days

27.45

Moving average 50 days

28.37

Moving average 100 days

29.89

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

-1.96%

Price spread / (MMA50)

+1.33%

Price spread / (MMA100)

+6.76%

RSI 9 days

55.02

RSI 14 days

51.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	0.00%	+2.94%	+3.70%	+68.67%	858B
WALMART INC.	-0.55%	+1.58%	+3.95%	+95.88%	858B
LOBLAW COMPANIES LIMITED	+1.82%	+0.48%	+16.69%	+117.49%	50.97B
TESCO PLC	-0.69%	+1.60%	+8.57%	+75.91%	40.3B
SYSCO CORPORATION	-1.12%	-3.51%	-3.46%	+10.83%	39.16B
KROGER CO. (THE)	-1.78%	+8.33%	-8.40%	+31.99%	37.1B
WOOLWORTHS GROUP LIMITED	-0.23%	+0.22%	+39.35%	+2.00%	33.89B
AHOLD DELHAIZE N.V.	+0.53%	+3.78%	-4.57%	+10.36%	32.24B
GEORGE WESTON LIMITED	+1.73%	-0.04%	+20.36%	+95.61%	26.63B
AEON CO., LTD.	+1.09%	-1.50%	-26.66%	+32.70%	24.11B
Average	+0.00%	+0.92%	+4.95%	+54.14%	199.95B
Weighted average by Cap.	-0.59%	+1.64%	+4.20%	+77.77%