|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.28 USD | 0.00% |
|
-0.41% | +3.40% |
| 08-07 | Trade Desk's Downbeat Guidance Indicates Macro, Structural Issues, Wedbush Says | MT |
| 08-07 | Retailers tap AI shopping traffic but fight to keep customer data | RE |
Quotes 5-day view: Walmart Inc.
End-of-day quote Santiago S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $111.74 | $111.28 | $111.28 | $111.28 | $111.28 |
| Volume | 0 | 936 | 0 | 0 | 0 |
| Change | 0.00% | -0.41% | 0.00% | 0.00% | 0.00% |
| Opening | $111.74 | $111.06 | $111.28 | $111.28 | $111.28 |
| High | $111.74 | $111.28 | $111.28 | $111.28 | $111.28 |
| Low | $111.74 | $111.06 | $111.28 | $111.28 | $111.28 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | -7.00% | ||
| 3 months | -11.68% | ||
| 6 months | +3.40% | ||
| Current year | +3.40% | ||
| 1 year | +7.90% | ||
| 3 years | +110.70% | ||
| 5 years | +134.11% | ||
| 10 years | +397.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
890,111,153,486
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
490,877,196,610
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
111.37
Moving average 20 days
114.14
Moving average 50 days
118.41
Moving average 100 days
122.01
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
0.01
RSI 14 days
0.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.41% | +7.90% | +110.70% | 890B | |
| -0.20% | +0.58% | +7.83% | +108.87% | 890B | |
| -0.65% | -4.44% | +10.30% | +115.67% | 52.05B | |
| -0.07% | -1.11% | +4.51% | +15.29% | 40.34B | |
| -0.13% | -2.94% | +16.76% | +88.53% | 39.95B | |
| -1.03% | -1.75% | -23.59% | +16.08% | 34.76B | |
| +0.17% | +1.28% | +27.83% | +4.92% | 34.75B | |
| -0.39% | -3.00% | -3.53% | +6.23% | 33.67B | |
| -0.89% | -3.40% | +14.58% | +100.61% | 27.17B | |
| +3.19% | +1.98% | -22.85% | +34.79% | 24.41B | |
| Average | -0.00% | -1.30% | +3.97% | +60.17% | 206.73B | |
| Weighted average by Cap. | -0.10% | -0.01% | +7.38% | +101.65% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 111.06 |  | 111.74 |
| 1 month | 111.06 | | 119.65 |
| Current year | 107.62 | | 126.37 |
| 1 year | 94.75 | | 126.37 |
| 3 years | 51.83 | | 126.37 |
| 5 years | 39.69 | | 126.37 |
| 10 years | 22.39 | | 126.37 |
Monthly variations
Annual variations
| 2026 | +3.40% | ||
| 2025 | +21.13% | ||
| 2024 | +71.41% | ||
| 2023 | +2.17% | ||
| 2022 | +4.91% | ||
| 2021 | +0.40% | ||
| 2020 | +21.69% | ||
| 2019 | +15.49% | ||
| 2018 | +3.63% | ||
| 2017 | +39.54% | ||
| 2016 | +19.80% | ||
| 2015 | -24.18% | ||
| 2014 | +6.94% | ||
| 2013 | +6.09% | ||
| 2012 | -2.28% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
