|
Market Closed -
Saudi Arabian S.E.
14:04:30 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.180 SAR | +0.32% |
|
0.00% | -26.08% |
| 08-25 | Morgan Stanley Saudi Arabia Gets Nod to End Market-making Activities for Waja Co | MT |
| 08-18 | Waja Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
9560 6.180 ﷼
+0.32%
28.9K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9560 | 6.180SAR | +0.32% | 28.9K ﷼ |
Quotes 5-day view: Waja Company
Delayed Quote Saudi Arabian S.E.
| 22/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 6.180 | SAR 6.180 | SAR 6.180 | SAR 6.180 | SAR 6.160 |
| Volume | 2,525 | 80 | 417 | 2,190 | 2,454 |
| Change | -0.32% | 0.00% | 0.00% | 0.00% | -0.32% |
| Opening | SAR 5.730 | SAR 6.180 | SAR 6.180 | SAR 5.720 | SAR 5.600 |
| High | SAR 6.180 | SAR 6.180 | SAR 6.180 | SAR 6.180 | SAR 6.160 |
| Low | SAR 5.730 | SAR 6.180 | SAR 6.180 | SAR 5.720 | SAR 5.600 |
Performance
| 1 day | +0.32% | ||
| Current month | -7.21% | ||
| 1 month | -7.21% | ||
| 3 months | -11.59% | ||
| 6 months | -5.65% | ||
| Current year | -26.08% | ||
| 1 year | -19.64% | ||
| 3 years | +2.49% |
Volumes
marketsDaily volume
4,676
Estimated daily volume
4,676
Avg. Volume 20 sessions
2,245
Daily volume ratio
2.08
Avg. Volume 20 sessions SAR
13,874.1
Avg. Volume 20 sessions USD
3,697.1
Record volume 1
5,025,503
Record volume 2
3,509,124
Record volume 3
1,444,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
431,200,001
Market Cap (USD)
114,906,998
Net sales ()
138,520,033
Net sales (USD)
36,913,082
Number of employees
106
Sales / Employee (SAR)
1,306,793
Sales / Employee (USD)
348,237
Free-Float
31.6%
Free-Float capitalization (SAR)
136,259,816
Free-Float capitalization (USD)
36,310,776
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.173
Moving average 20 days
3.419
Moving average 50 days
3.481
Moving average 100 days
6.671
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-44.68%
Price spread / (MMA50)
-43.67%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
55.46
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | 0.00% | -19.64% | +2.49% | 115M | |
| +4.85% | +0.96% | +38.06% | +268.10% | 91.24B | |
| +0.32% | +2.50% | -6.50% | +5.36% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +31.30% | 54.96B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 47B | |
| +2.61% | +13.88% | -6.10% | +79.58% | 39.35B | |
| +0.16% | +6.23% | +49.64% | +293.96% | 31.75B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.93B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| +0.27% | +4.95% | +25.86% | +170.45% | 27.02B | |
| Average | +1.60% | +1.21% | +8.70% | +173.45% | 41.67B | |
| Weighted average by Cap. | +2.18% | +1.50% | +14.00% | +195.41% |
Historical Quotes: Waja Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e350a4a7f8c453bf7b8038cf.t-QpJlkgrpW7fPPjs7xiIXQnEJBtrQLVt95I80566T0.3IoQagxm5qXPMsCCgtMGdzt2VqED6WmPj40GpidD2H_UhV9-Nljx8f0kkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:04:30 | 6.180 | 1,804 | 4,172 |
| 13:52:29 | 5.940 | 682 | 2,368 |
Price Extremes
| 1 week | 5.6 |  | 6.18 |
| 1 month | 5.58 | | 6.66 |
| Current year | 5.58 | | 8.5 |
| 1 year | 5.58 | | 8.5 |
| 3 years | 5.58 | | 8.5 |
| 5 years | 4.75 | | 8.5 |
| 10 years | 4.75 | | 8.5 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | +6.36% | ||
| 2024 | +30.78% | ||
| 2023 | +9.27% |
- Stock Market
- Stocks
- 9560 Stock
- Quotes Waja Company
Select your edition
All financial news and data tailored to specific country editions
