|
Market Closed -
Bombay S.E.
13:02:33 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 142.90 INR | -0.76% |
|
+4.23% | +14.32% |
Stock exchange
Bombay S.E.
544219 142.90 ₹
-0.76%
1.97M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544219 | 142.90INR | -0.76% | 1.97M ₹ |
Quotes 5-day view: VVIP Infratech Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹137.10 | ₹146.40 | ₹144.30 | ₹144.00 | ₹142.90 |
| Volume | 5,400 | 120,600 | 35,400 | 6,600 | 13,800 |
| Change | +1.41% | +6.78% | -1.43% | -0.21% | -0.76% |
| Opening | ₹136.05 | ₹140.95 | ₹149.00 | ₹144.00 | ₹144.05 |
| High | ₹141.60 | ₹156.70 | ₹151.00 | ₹144.00 | ₹146.00 |
| Low | ₹136.05 | ₹140.95 | ₹142.55 | ₹144.00 | ₹141.55 |
Performance
| 1 day | -0.76% | ||
| 1 week | +4.23% | ||
| Current month | -0.76% | ||
| 1 month | +6.72% | ||
| 3 months | -4.00% | ||
| 6 months | +38.74% | ||
| Current year | +14.32% | ||
| 1 year | -10.69% |
Volumes
marketsDaily volume
13,800
Estimated daily volume
13,800
Avg. Volume 20 sessions
23,631
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
3,376,869.9
Avg. Volume 20 sessions USD
35,065.42
Record volume 1
3,123,600
Record volume 2
2,064,000
Record volume 3
1,477,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,568,170,174
Market Cap (USD)
37,117,094
Net sales ()
3,464,931,000
Net sales (USD)
36,043,172
Number of employees
215
Sales / Employee (INR)
16,115,958
Sales / Employee (USD)
167,643
Free-Float
23.3%
Free-Float capitalization (INR)
831,335,050
Free-Float capitalization (USD)
8,647,777
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
142.94
Moving average 20 days
138.53
Moving average 50 days
128.78
Moving average 100 days
129.08
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-9.67%
RSI 9 days
62.37
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +4.23% | -10.69% | - | 37.12M | |
| +2.11% | +4.23% | +60.76% | +283.02% | 102B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 66.61B | |
| +2.53% | +4.17% | +107.45% | +939.90% | 60.72B | |
| -1.85% | -4.99% | +0.42% | +21.96% | 52.74B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 38.53B | |
| +2.29% | +3.20% | +19.13% | +280.08% | 34.7B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 34.5B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.52% | +1.07% | +24.02% | +232.39% | 44.59B | |
| Weighted average by Cap. | +1.66% | +0.66% | +34.12% | +259.97% |
Historical Quotes: VVIP Infratech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf150329c67019deeee0d7a6.91egPXY2QL248WsFW_SegoJAaI40PS2dfjGMBZquDSc.sCH6aQduM83NozhCNKDN57UPLMBVbF73DVDFRPzZXHGUFJRyW3k37eqQDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:57 | 142.90 | 1,200 | 13,800 |
| 11:29:27 | 142.00 | 600 | 12,600 |
| 11:29:12 | 142.00 | 600 | 12,000 |
| 11:24:12 | 142.05 | 4,800 | 11,400 |
| 11:14:05 | 143.00 | 600 | 6,600 |
| 11:10:53 | 141.55 | 600 | 6,000 |
| 11:04:50 | 142.60 | 1,200 | 5,400 |
| 10:41:45 | 142.60 | 600 | 4,200 |
| 10:32:05 | 144.00 | 600 | 3,600 |
Price Extremes
| 1 week | 140.95 |  | 156.7 |
| 1 month | 130 | | 156.7 |
| Current year | 92.05 | | 158.95 |
| 1 year | 92.05 | | 165.95 |
| 3 years | 92.05 | | 314.4 |
| 5 years | 92.05 | | 314.4 |
| 10 years | 92.05 | | 314.4 |
Monthly variations
Annual variations
| 2026 | +14.32% | ||
| 2025 | -45.24% | ||
| 2024 | +23.03% |
- Stock Market
- Stocks
- 544219 Stock
- Quotes VVIP Infratech Limited
Select your edition
All financial news and data tailored to specific country editions
