|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.295 USD | -1.72% |
|
+9.87% | +13.96% |
| 06-03 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 05-08 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.210 | $4.370 | $4.500 | $4.370 | $4.285 |
| Volume | 993,336 | 918,791 | 1,059,143 | 1,335,101 | 334,227 |
| Change | +7.95% | +3.80% | +2.97% | -2.89% | -1.72% |
| Opening | $3.980 | $4.270 | $4.350 | $4.450 | $4.300 |
| High | $4.275 | $4.430 | $4.600 | $4.450 | $4.350 |
| Low | $3.949 | $4.260 | $4.350 | $4.300 | $4.180 |
Performance
| 1 day | -1.72% | ||
| 1 week | +9.87% | ||
| Current month | +7.12% | ||
| 1 month | +2.51% | ||
| 3 months | +9.31% | ||
| 6 months | +35.60% | ||
| Current year | +13.96% | ||
| 1 year | -28.22% | ||
| 3 years | -21.38% | ||
| 5 years | -83.30% |
Volumes
marketsDaily volume
334,227
Estimated daily volume
906,772
Avg. Volume 20 sessions
811,555
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3,485,628.73
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
745,024,340
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.38 %
Free-Float capitalization (USD)
189,196,996
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
4.172
Moving average 20 days
4.083
Moving average 50 days
3.839
Moving average 100 days
3.888
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
66.58
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +9.87% | -28.22% | -21.38% | 745M | |
| +2.25% | +20.95% | -13.46% | +37.43% | 3,350B | |
| -0.29% | -1.13% | -23.26% | +512.53% | 293B | |
| +0.74% | +9.73% | +93.51% | +132.08% | 95.6B | |
| +1.62% | +3.54% | -7.35% | +44.34% | 91.66B | |
| +3.19% | +2.72% | -39.44% | -15.09% | 71.29B | |
| +0.78% | +6.88% | -31.77% | +60.67% | 65.07B | |
| -3.47% | +3.02% | +7.15% | +56.04% | 46.26B | |
| -28.51% | -27.51% | -74.98% | -12.18% | 34.85B | |
| -0.79% | +0.86% | -30.60% | -48.44% | 30.8B | |
| Average | -2.63% | +4.36% | -14.84% | +74.60% | 407.9B | |
| Weighted average by Cap. | +1.67% | +0.36% | -12.69% | +72.52% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35.YXvYPmqaZAkX3KFZiHesruR_opdHGp_dDInjU00l9so.TDm1DijxN2Ujt-gg6xvp3NYLlq8hIsWSbuLVAAZHoZgNSOt_GMVWan2kmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:52:21 | 4.285 | 214 | 296,384 |
| 18:50:54 | 4.290 | 100 | 296,170 |
| 18:50:53 | 4.285 | 199 | 296,070 |
| 18:50:53 | 4.280 | 100 | 295,871 |
| 18:50:53 | 4.280 | 400 | 295,771 |
| 18:50:53 | 4.280 | 100 | 295,371 |
| 18:50:53 | 4.280 | 600 | 295,271 |
| 18:50:53 | 4.280 | 300 | 294,671 |
| 18:50:53 | 4.280 | 100 | 294,371 |
| 18:50:53 | 4.280 | 100 | 294,271 |
Course Extremes
| 1 week | 3.95 |  | 4.6 |
| 1 month | 3.82 | | 4.6 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 6 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +16.22% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
