|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.600 USD | -0.55% |
|
+1.98% | -4.26% |
| 06-03 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 05-08 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.540 $ | 3.540 $ | 3.600 $ | 3.620 $ | 3.600 $ |
| Volume | 1,217,423 | 1,140,706 | 940,027 | 831,548 | 1,162,163 |
| Change | +0.28% | 0.00% | +1.69% | +0.56% | -0.55% |
| Opening | 3.570 $ | 3.510 $ | 3.510 $ | 3.600 $ | 3.610 $ |
| High | 3.655 $ | 3.680 $ | 3.615 $ | 3.635 $ | 3.745 $ |
| Low | 3.500 $ | 3.510 $ | 3.510 $ | 3.560 $ | 3.595 $ |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.98% | ||
| Current month | -4.51% | ||
| 1 month | +1.41% | ||
| 3 months | -5.01% | ||
| 6 months | -4.51% | ||
| Current year | -4.26% | ||
| 1 year | -44.27% | ||
| 3 years | -19.64% |
Volumes
marketsDaily volume
1,162,163
Estimated daily volume
1,162,163
Avg. Volume 20 sessions
1,506,688
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5,424,076.8
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
6,590,038
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
613,750,028
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.96 %
Free-Float capitalization (USD)
159,381,299
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.66
Moving average 50 days
3.823
Moving average 100 days
3.659
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
46.7
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +1.98% | -44.27% | -19.64% | 614M | |
| +2.31% | -2.91% | -15.83% | +14.84% | 2,970B | |
| +5.25% | -1.29% | -1.96% | +711.51% | 323B | |
| +7.66% | +6.77% | +228.84% | +842.73% | 124B | |
| +2.48% | +0.07% | +31.50% | +65.92% | 109B | |
| +0.11% | -4.03% | -5.11% | +1.79% | 87B | |
| +1.39% | +0.61% | +93.52% | +137.39% | 82.97B | |
| +4.49% | +2.57% | -43.87% | +37.84% | 53.08B | |
| +2.12% | +1.73% | -6.08% | +57.60% | 40.15B | |
| +5.43% | +7.94% | -53.01% | +12.38% | 32.69B | |
| Average | +0.88% | +1.18% | +18.37% | +186.23% | 382.18B | |
| Weighted average by Cap. | -0.17% | -2.16% | -3.37% | +105.11% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc73730c93a120fdbc5ba2ab9bd.Wvg06cdqA68zxFRagDoMre_pv0k4gL1iI287lpQDcME.Mo97p6U5Opx4rhYI539d4ayz9nt8x48yRAFL_udSNLMSy3_Q8ilSw3elZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 3.600 | 100,437 | 1,048,813 |
| 22:59:59 | 3.600 | 800 | 948,376 |
| 22:59:59 | 3.600 | 300 | 947,576 |
| 22:59:59 | 3.600 | 600 | 947,276 |
| 22:59:59 | 3.605 | 100 | 946,676 |
| 22:59:59 | 3.605 | 100 | 946,576 |
| 22:59:59 | 3.605 | 200 | 946,476 |
| 22:59:59 | 3.605 | 100 | 946,276 |
| 22:59:59 | 3.605 | 100 | 946,176 |
| 22:59:59 | 3.605 | 100 | 946,076 |
Course Extremes
| 1 week | 3.51 |  | 3.74 |
| 1 month | 3.42 | | 4.14 |
| Current year | 2.84 | | 4.47 |
| 1 year | 2.84 | | 6.82 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
