|
Market Closed -
Hong Kong S.E.
11:08:52 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 53.25 HKD | -1.84% |
|
+3.10% | -13.20% |
Stock exchange
Quotes 5-day view: Vtech Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$52.50 | HK$52.95 | HK$53.95 | HK$54.25 | HK$53.25 |
| Volume | 659,544 | 1,139,240 | 823,796 | 801,865 | 472,048 |
| Change | +1.65% | +0.86% | +1.89% | +0.56% | -1.84% |
| Opening | HK$52.10 | HK$52.50 | HK$52.85 | HK$54.00 | HK$54.00 |
| High | HK$52.50 | HK$53.15 | HK$53.95 | HK$54.80 | HK$54.00 |
| Low | HK$51.25 | HK$52.50 | HK$52.65 | HK$53.40 | HK$52.60 |
Performance
| 1 day | -1.84% | ||
| 1 week | +3.10% | ||
| Current month | +3.10% | ||
| 1 month | +2.60% | ||
| 3 months | +2.01% | ||
| 6 months | -12.92% | ||
| Current year | -13.20% | ||
| 1 year | -17.31% | ||
| 3 years | +15.01% | ||
| 5 years | -12.70% | ||
| 10 years | -43.77% |
Volumes
marketsDaily volume
472,048
Estimated daily volume
472,048
Avg. Volume 20 sessions
840,766
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
44,770,789.5
Avg. Volume 20 sessions USD
5,710,872.37
Record volume 1
42,476,260
Record volume 2
39,836,552
Record volume 3
16,431,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,720,308,630
Market Cap (USD)
1,720,308,630
Net sales (USD)
2,027,500,000
Number of employees
20,000
Sales / Employee (USD)
101,375
Free-Float
62.17%
Free-Float capitalization (HKD)
136,544,742
Free-Float capitalization (USD)
1,070,566,758
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
53.38
Moving average 20 days
52.07
Moving average 50 days
51.27
Moving average 100 days
51.75
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-2.81%
RSI 9 days
70.75
RSI 14 days
65.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | +3.10% | -17.31% | +15.01% | 1.72B | |
| -1.95% | -10.20% | +32.11% | +76.11% | 369B | |
| +7.31% | +1.15% | +27.44% | +221.04% | 216B | |
| -8.08% | -9.53% | -46.59% | +171.94% | 121B | |
| -9.19% | -18.99% | -9.84% | +586.06% | 79.37B | |
| -0.48% | +4.68% | +32.23% | +68.92% | 85.07B | |
| -0.29% | +4.73% | +40.00% | +145.57% | 55.03B | |
| -1.07% | +2.03% | +10.85% | -4.55% | 48.37B | |
| +5.67% | -35.94% | +124.71% | +1,172.06% | 48.84B | |
| +1.99% | -9.86% | +17.42% | +116.70% | 44.05B | |
| Average | -0.79% | -6.82% | +21.10% | +256.89% | 106.87B | |
| Weighted average by Cap. | -0.56% | -6.99% | +22.14% | +205.11% |
Historical Quotes: Vtech Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a7a9689c510e3d.zt55IXrxOsgLSKyC6xOuedGn6Ugh2D3BXw3s_Mnh8v4.tI1OWRSdbKVFJMX7jFLDFePqq35Q617wLl--paCDsLWotxxZN51gp2ogyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:52 | 53.25 | 42,200 | 397,100 |
| 10:59:55 | 53.10 | 200 | 354,900 |
| 10:59:54 | 53.10 | 100 | 354,700 |
| 10:59:54 | 53.25 | 400 | 354,600 |
| 10:59:53 | 53.25 | 300 | 354,200 |
| 10:59:51 | 53.10 | 100 | 353,900 |
| 10:59:51 | 53.10 | 100 | 353,800 |
| 10:59:46 | 53.25 | 100 | 353,700 |
| 10:59:42 | 53.25 | 100 | 353,600 |
| 10:59:42 | 53.25 | 100 | 353,500 |
Price Extremes
| 1 week | 51.25 |  | 54.8 |
| 1 month | 50.5 | | 54.8 |
| Current year | 47.8 | | 66.6 |
| 1 year | 47.8 | | 67.9 |
| 3 years | 42.8 | | 67.9 |
| 5 years | 41.75 | | 67.9 |
| 10 years | 41.1 | | 128 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | +16.19% | ||
| 2024 | +11.98% | ||
| 2023 | -6.26% | ||
| 2022 | -17.61% | ||
| 2021 | +1.50% | ||
| 2020 | -21.88% | ||
| 2019 | +18.83% | ||
| 2018 | -36.72% | ||
| 2017 | -1.25% | ||
| 2016 | +29.06% | ||
| 2015 | -27.74% | ||
| 2014 | +10.43% | ||
| 2013 | +15.95% | ||
| 2012 | +11.63% | ||
| 2011 | -14.93% | ||
| 2010 | +23.08% | ||
| 2009 | +126.52% | ||
| 2008 | -41.43% | ||
| 2007 | +16.67% | ||
| 2006 | +81.13% | ||
| 2005 | +142.01% | ||
| 2004 | -0.90% | ||
| 2003 | +90.52% | ||
| 2002 | +7.41% | ||
| 2001 | -24.48% | ||
| 2000 | -71.74% | ||
| 1999 | -25.15% | ||
| 1998 | +47.92% | ||
| 1997 | +64.39% | ||
| 1996 | +17.47% | ||
| 1995 | +61.36% | ||
| 1994 | +2.92% | ||
| 1993 | +27.61% |
- Stock Market
- Stocks
- 303 Stock
- Quotes Vtech Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
