|
Market Closed -
Hong Kong S.E.
11:08:09 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.00 HKD | -0.48% |
|
+1.36% | -15.24% |
Stock exchange
Quotes 5-day view: Vtech Holdings Limited
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$51.30 | HK$52.65 | HK$52.55 | HK$52.25 | HK$52.00 |
| Volume | 884,165 | 1,190,200 | 695,576 | 573,836 | 458,300 |
| Change | -0.29% | +2.63% | -0.19% | -0.57% | -0.48% |
| Opening | HK$51.80 | HK$51.50 | HK$51.50 | HK$52.55 | HK$51.35 |
| High | HK$51.80 | HK$52.85 | HK$52.90 | HK$52.80 | HK$52.25 |
| Low | HK$50.85 | HK$51.35 | HK$51.50 | HK$52.10 | HK$51.15 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.36% | ||
| Current month | -0.48% | ||
| 1 month | +3.28% | ||
| 3 months | +3.59% | ||
| 6 months | -14.26% | ||
| Current year | -15.24% | ||
| 1 year | -17.79% | ||
| 3 years | +10.87% | ||
| 5 years | -8.61% | ||
| 10 years | -41.21% |
Volumes
marketsDaily volume
458,300
Estimated daily volume
458,300
Avg. Volume 20 sessions
1,016,421
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
52,853,892
Avg. Volume 20 sessions USD
6,736,175.68
Record volume 1
42,476,260
Record volume 2
39,836,552
Record volume 3
16,431,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,678,491,449
Market Cap (USD)
1,678,491,449
Net sales (USD)
2,027,500,000
Number of employees
20,000
Sales / Employee (USD)
101,375
Free-Float
62.17%
Free-Float capitalization (HKD)
133,111,868
Free-Float capitalization (USD)
1,044,543,472
Average Daily Capital Traded
3.15%
Indicators
Moving average 5 days
52.15
Moving average 20 days
50.51
Moving average 50 days
51.23
Moving average 100 days
52.74
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+1.42%
RSI 9 days
62.81
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +1.36% | -17.79% | +10.87% | 1.68B | |
| +3.56% | +5.15% | +64.25% | +106.29% | 442B | |
| +1.40% | +0.39% | +43.53% | +341.62% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +539.42% | +2,276.14% | 97.36B | |
| -0.14% | -2.07% | -0.14% | +63.93% | 74.04B | |
| +2.37% | +3.07% | +127.80% | +168.11% | 59.28B | |
| -0.46% | -4.41% | +9.09% | +171.63% | 54.22B | |
| +3.22% | +9.65% | +156.35% | +729.81% | 55.5B | |
| Average | +0.57% | +1.19% | +101.10% | +494.12% | 136.01B | |
| Weighted average by Cap. | +0.96% | +0.98% | +89.13% | +426.92% |
Historical Quotes: Vtech Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fc7b6474372a51f6.0LKgUl6blFdSwNngnozbAZQ4L97jvQk2sWdtCoys8Fc.5t_ECmzY4Scq9Yuaqum6NfcLbq660kUH1h8XO92Zhw2cis0CG-PePQuU6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:09 | 52.00 | 45,300 | 391,100 |
| 10:59:56 | 51.90 | 100 | 345,800 |
| 10:59:48 | 51.75 | 200 | 345,700 |
| 10:59:47 | 51.90 | 100 | 345,500 |
| 10:59:31 | 51.90 | 100 | 345,400 |
| 10:59:30 | 51.90 | 100 | 345,300 |
| 10:59:30 | 51.90 | 100 | 345,200 |
| 10:59:29 | 51.75 | 100 | 345,100 |
| 10:59:21 | 51.75 | 100 | 345,000 |
| 10:59:21 | 51.75 | 100 | 344,900 |
Price Extremes
| 1 week | 51.15 |  | 52.9 |
| 1 month | 47.8 | | 52.9 |
| Current year | 47.8 | | 66.6 |
| 1 year | 47.8 | | 67.9 |
| 3 years | 42.8 | | 67.9 |
| 5 years | 41.75 | | 67.9 |
| 10 years | 41.1 | | 128 |
Monthly variations
Annual variations
| 2026 | -15.24% | ||
| 2025 | +16.19% | ||
| 2024 | +11.98% | ||
| 2023 | -6.26% | ||
| 2022 | -17.61% | ||
| 2021 | +1.50% | ||
| 2020 | -21.88% | ||
| 2019 | +18.83% | ||
| 2018 | -36.72% | ||
| 2017 | -1.25% | ||
| 2016 | +29.06% | ||
| 2015 | -27.74% | ||
| 2014 | +10.43% | ||
| 2013 | +15.95% | ||
| 2012 | +11.63% | ||
| 2011 | -14.93% | ||
| 2010 | +23.08% | ||
| 2009 | +126.52% | ||
| 2008 | -41.43% | ||
| 2007 | +16.67% | ||
| 2006 | +81.13% | ||
| 2005 | +142.01% | ||
| 2004 | -0.90% | ||
| 2003 | +90.52% | ||
| 2002 | +7.41% | ||
| 2001 | -24.48% | ||
| 2000 | -71.74% | ||
| 1999 | -25.15% | ||
| 1998 | +47.92% | ||
| 1997 | +64.39% | ||
| 1996 | +17.47% | ||
| 1995 | +61.36% | ||
| 1994 | +2.92% | ||
| 1993 | +27.61% |
- Stock Market
- Stocks
- 303 Stock
- Quotes Vtech Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
