|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.30 EUR | -1.52% |
|
-2.51% | -23.69% |
| 07-19 | WEEKLY OUTLOOK 2: DAX still in choppy waters, focus on the ECB and Iran | DP |
| 07-17 | Dax remains in choppy waters, focus on the ECB and Iran | DP |
Quotes 5-day view: Vossloh AG
Delayed Quote Xetra
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €60.60 | €59.85 | €60.35 | €59.20 | €58.30 |
| Volume | 16,799 | 19,240 | 16,527 | 20,657 | 45,863 |
| Change | +1.34% | -1.24% | +0.84% | -1.91% | -1.52% |
| Opening | €58.80 | €60.55 | €60.05 | €59.90 | €60.00 |
| High | €61.00 | €61.90 | €61.05 | €60.40 | €60.10 |
| Low | €58.60 | €59.60 | €59.65 | €58.85 | €58.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.51% | ||
| Current month | -7.24% | ||
| 1 month | -7.97% | ||
| 3 months | -21.59% | ||
| 6 months | -29.08% | ||
| Current year | -23.69% | ||
| 1 year | -31.97% | ||
| 3 years | +46.67% | ||
| 5 years | +37.18% | ||
| 10 years | +5.27% |
Volumes
marketsDaily volume
45,863
Estimated daily volume
45,863
Avg. Volume 20 sessions
32,905
Daily volume ratio
1.39
Avg. Volume 20 sessions
1,918,361.5
Avg. Volume 20 sessions USD
2,184,054.57
Record volume 1
1,599,096
Record volume 2
849,172
Record volume 3
772,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,148,087,116
Market Cap (USD)
1,305,386,147
Net sales (EUR)
1,343,200,000
Net sales (USD)
1,527,231,381
Number of employees
5,514
Sales / Employee (EUR)
243,598
Sales / Employee (USD)
276,973
Free-Float
49.91 %
Free-Float capitalization (EUR)
573,010,282
Free-Float capitalization (USD)
651,518,228
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
59.66
Moving average 20 days
63.26
Moving average 50 days
65.18
Moving average 100 days
69.05
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
35.69
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -2.51% | -31.97% | +46.67% | 1.31B | |
| +2.76% | +12.92% | +39.00% | +163.96% | 49.21B | |
| +0.17% | +6.95% | -21.88% | -7.26% | 24.25B | |
| +6.87% | +4.72% | -13.51% | +421.94% | 11.51B | |
| +0.51% | +1.36% | +13.12% | -29.50% | 2.91B | |
| +1.97% | -0.97% | +37.10% | +44.25% | 2.87B | |
| -0.97% | +0.16% | +15.60% | +96.49% | 2.43B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +0.80% | +0.70% | +5.08% | +15.95% | 1.58B | |
| +4.51% | -1.66% | +199.33% | +284.21% | 1.18B | |
| Average | +1.79% | +3.43% | +24.19% | +103.67% | 9.89B | |
| Weighted average by Cap. | +2.36% | +8.64% | +16.35% | +135.93% |
Historical Quotes: Vossloh AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48f7aa0e50d5a.rKsCGOzS7pctCQIfG9SwnhC2_ziTZRIM2r4anOk6MOM.m8xTW5-gg9FfTUxQWLH431z5rEn1AmBiio1OyY11d47E2Fth3Zmt5VU-Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:19 | 58.30 | 22,859 | 43,515 |
| 18:29:49 | 58.20 | 16 | 20,656 |
| 18:29:49 | 58.35 | 20 | 20,640 |
| 18:29:43 | 58.45 | 63 | 20,620 |
| 18:29:43 | 58.45 | 18 | 20,557 |
| 18:29:35 | 58.30 | 16 | 20,539 |
| 18:29:35 | 58.35 | 20 | 20,523 |
| 18:29:30 | 58.25 | 110 | 20,503 |
| 18:29:30 | 58.35 | 21 | 20,393 |
| 18:29:29 | 58.40 | 387 | 20,372 |
Course Extremes
| 1 week | 58 |  | 61.9 |
| 1 month | 55.6 | | 70.45 |
| Current year | 55.6 | | 86.5 |
| 1 year | 55.6 | | 94.3 |
| 3 years | 36.5 | | 95.1 |
| 5 years | 29.3 | | 95.1 |
| 10 years | 23.6 | | 95.1 |
Monthly variations
Annual variations
| 2026 | -23.69% | ||
| 2025 | +77.47% | ||
| 2024 | +2.62% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Stocks
- VOS Stock
- Quotes Vossloh AG
Select your edition
All financial news and data tailored to specific country editions
