|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 EUR | -0.50% |
|
-0.43% | -14.43% |
| 12:02pm | Vonovia: Still on the road to 2028 |  |
| 07:57am | VONOVIA : Jefferies gives a Buy rating | ZD |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.03 | €21.30 | €21.64 | €21.14 | €21.02 |
| Volume | 2,162,075 | 2,970,670 | 2,659,973 | 3,372,951 | 757,124 |
| Change | -0.28% | +1.28% | +1.60% | -2.31% | -0.50% |
| Opening | €21.18 | €21.25 | €21.29 | €21.48 | €21.26 |
| High | €21.20 | €21.60 | €21.68 | €21.49 | €21.26 |
| Low | €20.88 | €21.19 | €21.17 | €21.00 | €20.90 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.43% | ||
| Current month | -0.14% | ||
| 1 month | -6.54% | ||
| 3 months | -8.58% | ||
| 6 months | -15.25% | ||
| Current year | -14.43% | ||
| 1 year | -25.82% | ||
| 3 years | +3.70% | ||
| 5 years | -64.27% | ||
| 10 years | -40.74% |
Volumes
marketsDaily volume
756,890
Estimated daily volume
2,773,379
Avg. Volume 20 sessions
2,318,082
Daily volume ratio
1.2
Avg. Volume 20 sessions
48,760,854.87
Avg. Volume 20 sessions USD
56,276,365.43
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,935,709,552
Market Cap (USD)
20,708,589,715
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,945,502,829
Number of employees
12,898
Sales / Employee (EUR)
264,940
Sales / Employee (USD)
305,900
Free-Float
98.01 %
Free-Float capitalization (EUR)
35,156,867,634
Free-Float capitalization (USD)
40,592,157,527
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
21.24
Moving average 20 days
21.09
Moving average 50 days
21.02
Moving average 100 days
21.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
60.9
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.43% | -25.82% | +3.70% | 20.71B | |
| +0.92% | +0.27% | +274.47% | +607.40% | 62.84B | |
| +0.07% | +9.29% | +59.38% | +142.86% | 23.94B | |
| -2.75% | +3.24% | -13.27% | +109.38% | 15.03B | |
| +0.11% | -0.75% | -19.12% | -14.92% | 8.48B | |
| +1.13% | -2.84% | +19.78% | +57.25% | 5.89B | |
| +0.61% | 0.00% | -49.15% | -78.48% | 5.43B | |
| -0.14% | +0.38% | -26.56% | -15.76% | 4.58B | |
| +1.78% | -4.71% | +1.83% | -9.40% | 3.84B | |
| +2.05% | +4.20% | -27.67% | +5.67% | 3.73B | |
| Average | +0.31% | -0.01% | +19.39% | +80.77% | 15.45B | |
| Weighted average by Cap. | +0.20% | +0.77% | +112.68% | +278.43% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df2c2a2a39f97a1889c46d62701.mlL4s1o-RjcgF8Pdy3ixU7y4oyR_-es6mKcWDiOeKB4.6THP-B5Kfn9TQJqMgTTIOPvw7xIejbRR-_5xYW3KGSrQCJzDPX8ycG9Omg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:24 | 21.03 | 481 | 683,296 |
| 12:20:21 | 21.03 | 175 | 682,815 |
| 12:20:21 | 21.03 | 483 | 682,640 |
| 12:20:21 | 21.03 | 233 | 682,157 |
| 12:18:25 | 21.00 | 250 | 681,924 |
| 12:17:42 | 21.01 | 182 | 681,674 |
| 12:17:42 | 21.00 | 168 | 681,492 |
| 12:17:39 | 20.99 | 230 | 681,324 |
| 12:15:57 | 20.99 | 1,081 | 681,094 |
| 12:15:29 | 20.99 | 947 | 680,013 |
Course Extremes
| 1 week | 20.88 |  | 21.68 |
| 1 month | 20.21 | | 22.62 |
| Current year | 19.53 | | 28.9 |
| 1 year | 19.53 | | 29.26 |
| 3 years | 19.18 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -13.85% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
