|
Market Closed -
Xetra
18:37:32 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.96 EUR | +0.34% |
|
-0.85% | -14.59% |
| 08-10 | Housing shortage: Rents in Germany rise sharply | DP |
| 08-09 | Left Party leader insists on expropriating major housing companies | DP |
Stock exchange
Xetra
VNA 20.96 €
+0.34%
36.28M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNA | 20.96EUR | +0.34% | 36.28M € | ||
CBOE
| VNAd | 20.95EUR | +0.38% | 19.89M € | |
|
Tradegate
| VNA | 20.96EUR | +0.29% | 8.67M € | |
|
London S.E.
| 0QFT | 21.10EUR | +0.88% | 2.77M € | |
|
Boerse Muenchen
| VNA | 20.97EUR | +0.38% | 1.89M € | |
|
Börse Stuttgart
| VNA | 20.95EUR | +0.34% | 1.23M € | |
|
Deutsche Boerse AG
| VNA | 20.98EUR | +0.05% | 115K € | |
|
CBOE
| 0QFT | 21.10EUR | +0.60% | 8.7K € | |
|
Bulgaria S.E.
| VNA | 19.75EUR | -8.65% | 1.98K € | |
|
Swiss Exchange
| VNA | 19.58CHF | +0.77% | 0 CHF | |
|
Wiener Boerse
| VNA | 20.96EUR | -0.38% | 0 € | |
|
Borsa Italiana
| 1VNA | 21.12EUR | +0.43% | 0 € | |
| VONOY | 11.92USD | +1.79% | 183K $ | ||
|
Deutsche Boerse AG
| VNAA | 10.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VNAA | 10.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VNAA | 10.60EUR | 0.00% | 0 € |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.74 | €21.05 | €21.00 | €20.89 | €20.96 |
| Volume | 3,185,385 | 2,266,414 | 1,883,733 | 1,479,386 | 1,729,143 |
| Change | -1.89% | +1.49% | -0.24% | -0.52% | +0.34% |
| Opening | €21.26 | €20.84 | €20.98 | €20.98 | €20.93 |
| High | €21.26 | €21.20 | €21.26 | €21.00 | €21.25 |
| Low | €20.73 | €20.69 | €20.85 | €20.79 | €20.82 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.85% | ||
| Current month | -0.33% | ||
| 1 month | -2.24% | ||
| 3 months | -5.63% | ||
| 6 months | -20.36% | ||
| Current year | -14.59% | ||
| 1 year | -25.44% | ||
| 3 years | +0.58% | ||
| 5 years | -64.26% | ||
| 10 years | -43.04% |
Volumes
marketsDaily volume
1,730,768
Estimated daily volume
1,730,768
Avg. Volume 20 sessions
2,356,179
Daily volume ratio
0.73
Avg. Volume 20 sessions
49,385,511.84
Avg. Volume 20 sessions USD
56,895,072.77
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,719,512,865
Market Cap (USD)
20,451,884,655
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,944,136,657
Number of employees
13,120
Sales / Employee (EUR)
260,457
Sales / Employee (USD)
300,620
Free-Float
98.01 %
Free-Float capitalization (EUR)
34,733,087,449
Free-Float capitalization (USD)
40,088,974,434
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
20.93
Moving average 20 days
21.02
Moving average 50 days
20.99
Moving average 100 days
21.64
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
45.48
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.85% | -25.44% | +0.58% | 20.45B | |
| +3.36% | -2.05% | +273.16% | +493.66% | 59.83B | |
| +2.36% | -3.53% | +58.71% | +142.36% | 22.66B | |
| +0.92% | -4.20% | -11.28% | +108.19% | 14.27B | |
| +0.66% | -0.54% | -19.83% | -15.05% | 8.37B | |
| -1.33% | -3.11% | +11.28% | +50.70% | 5.59B | |
| +3.10% | +1.52% | -48.53% | -77.19% | 5.34B | |
| +0.19% | -0.57% | -27.50% | -17.59% | 4.54B | |
| +0.13% | +2.76% | +0.42% | -1.57% | 3.98B | |
| +3.27% | +6.04% | -23.30% | +18.35% | 3.83B | |
| Average | +1.30% | -0.24% | +18.77% | +70.24% | 14.89B | |
| Weighted average by Cap. | +2.04% | -1.58% | +110.28% | +228.69% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51888f9cfb790309c45e0f773e148c.fROBPdkDpc65DNb15npajvoVFIaGFXIZZa6DBPvJYlU.DkyzUrY1ka_JWJm2hTMo3Z9YTennZAMvFZv6W8uHVAQrYsNurTHd_I45gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:32 | 20.96 | 1,337 | 1,637,947 |
| 18:37:02 | 20.96 | 1,337 | 1,636,610 |
| 18:36:02 | 20.96 | 1,337 | 1,635,273 |
| 18:35:14 | 20.96 | 564,334 | 1,633,936 |
| 18:29:46 | 20.95 | 1 | 1,069,602 |
| 18:29:46 | 20.95 | 1 | 1,069,601 |
| 18:29:46 | 20.95 | 1,527 | 1,069,600 |
| 18:29:46 | 20.95 | 1 | 1,068,073 |
| 18:29:46 | 20.95 | 1 | 1,068,072 |
| 18:29:46 | 20.95 | 1 | 1,068,071 |
Course Extremes
| 1 week | 20.69 |  | 21.26 |
| 1 month | 20.21 | | 21.68 |
| Current year | 19.53 | | 28.9 |
| 1 year | 19.53 | | 29.26 |
| 3 years | 19.18 | | 33.93 |
| 5 years | 15.27 | | 60.96 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -14.59% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
