|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.33 EUR | +0.79% |
|
+1.54% | +6.22% |
Quotes 5-day view: Volvo
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.82 € | 29.32 € | 29.16 € | 29.10 € | 29.04 € |
| Volume | 840 | 0 | 0 | 0 | 0 |
| Change | +4.27% | -1.68% | -0.55% | -0.21% | +0.79% |
| Opening | 29.48 € | 29.32 € | 29.16 € | 29.10 € | 29.04 € |
| High | 29.82 € | 29.32 € | 29.16 € | 29.10 € | 29.04 € |
| Low | 29.48 € | 29.32 € | 29.16 € | 29.10 € | 29.04 € |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.54% | ||
| Current month | -3.14% | ||
| 1 month | +1.40% | ||
| 3 months | +4.09% | ||
| 6 months | +7.40% | ||
| Current year | +6.22% | ||
| 1 year | +25.17% | ||
| 3 years | +52.52% | ||
| 5 years | +29.07% | ||
| 10 years | +199.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
72
Daily volume ratio
0
Avg. Volume 20 sessions
2,111.76
Avg. Volume 20 sessions USD
2,420.79
Record volume 1
15,000
Record volume 2
10,120
Record volume 3
8,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
653,517,446,747
Market Cap (USD)
68,388,895,525
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,145,250,578
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
561,543
Free-Float
86.14 %
Free-Float capitalization (EUR)
562,934,525,161
Free-Float capitalization (USD)
58,909,629,146
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.2
Moving average 20 days
29.46
Moving average 50 days
29.46
Moving average 100 days
30.07
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+2.53%
RSI 9 days
47.62
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.54% | +25.17% | +52.52% | 68.39B | |
| -4.79% | +10.65% | +108.18% | +222.97% | 15.95B | |
| +0.32% | +0.55% | +27.79% | +35.15% | 3.82B | |
| -0.12% | +7.71% | -34.25% | -25.28% | 2.85B | |
| +2.63% | +7.18% | -4.35% | -7.59% | 2.26B | |
| +0.46% | -3.45% | -14.54% | - | 2.21B | |
| -0.82% | -5.22% | -9.46% | -41.84% | 2.02B | |
| +0.76% | -0.60% | +17.22% | +9.34% | 1.14B | |
| -2.69% | +3.11% | -40.24% | -48.18% | 944M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | -0.38% | +1.47% | +7.55% | +21.90% | 10.03B | |
| Weighted average by Cap. | -0.13% | +5.89% | +33.65% | +72.09% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.04 |  | 29.82 |
| 1 month | 27.92 | | 30.16 |
| Current year | 26.12 | | 33.26 |
| 1 year | 22.7 | | 33.26 |
| 3 years | 18.46 | | 33.26 |
| 5 years | 14.45 | | 33.26 |
| 10 years | 8.22 | | 33.26 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | +17.24% | ||
| 2024 | -3.00% | ||
| 2023 | +33.93% | ||
| 2022 | -13.03% | ||
| 2021 | +5.95% | ||
| 2020 | +27.49% | ||
| 2019 | +36.06% | ||
| 2018 | -28.92% | ||
| 2017 | +42.23% | ||
| 2016 | +26.92% | ||
| 2015 | -3.50% | ||
| 2014 | -1.70% | ||
| 2013 | -11.20% | ||
| 2012 | +25.18% | ||
| 2011 | -34.67% | ||
| 2010 | +116.81% | ||
| 2009 | +48.35% | ||
| 2008 | -65.35% | ||
| 2007 | -18.28% |
- Stock Market
- Stocks
- VOLV B Stock
- VOL3 Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
