|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.80 USD | +2.08% |
|
+1.27% | +12.09% |
| 08:16am | Hyundai Motor misses Q2 forecast, keeps outlook as it plans new model launches | RE |
| 07:38am | Goldman Sachs raises Volvo price target to 407 kronor (399), reiterates buy - BN | FW |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $35.34 | $35.19 | $34.77 | $35.07 | $35.80 |
| Volume | 110,775 | 398,415 | 110,728 | 182,495 | 49,511 |
| Change | -0.03% | -0.42% | -1.19% | +0.86% | +2.08% |
| Opening | $35.05 | $34.62 | $35.30 | $34.90 | $35.48 |
| High | $35.52 | $35.27 | $35.30 | $35.11 | $35.99 |
| Low | $34.95 | $34.53 | $34.68 | $34.64 | $35.44 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.27% | ||
| Current month | +5.73% | ||
| 1 month | +7.44% | ||
| 3 months | +3.56% | ||
| 6 months | +2.40% | ||
| Current year | +12.09% | ||
| 1 year | +27.18% | ||
| 3 years | +65.66% | ||
| 5 years | +50.80% | ||
| 10 years | +250.50% |
Volumes
marketsDaily volume
49,511
Estimated daily volume
49,511
Avg. Volume 20 sessions
141,106
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
5,051,594.8
Record volume 1
4,146,982
Record volume 2
3,100,078
Record volume 3
1,868,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,035,665,337
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,450,320,376
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
553,030
Free-Float
85.98 %
Free-Float capitalization (USD)
62,792,498,497
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.23
Moving average 20 days
34.34
Moving average 50 days
34.15
Moving average 100 days
34.27
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
56.28
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +1.27% | +27.18% | +65.66% | 73.04B | |
| +10.82% | +8.90% | +73.36% | +172.39% | 13.61B | |
| -0.18% | +2.23% | +10.08% | +25.27% | 3.79B | |
| -0.08% | +1.70% | -24.17% | -23.11% | 2.94B | |
| -1.34% | +0.59% | -12.10% | -21.29% | 2.23B | |
| -0.27% | +0.55% | -19.65% | -45.47% | 2.01B | |
| -2.86% | -1.73% | -20.37% | - | 1.95B | |
| -2.95% | -12.02% | -20.27% | -13.32% | 905M | |
| -0.53% | -5.56% | -47.40% | -49.12% | 885M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +0.43% | -1.42% | -3.33% | +12.34% | 10.21B | |
| Weighted average by Cap. | +2.80% | -0.67% | +27.26% | +69.63% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
739130eadb48a6f29f80ee41f96.GjRk93xYGVrA8jsFxJdZsD1xNQBmQESVXNvLOiTer0k.VU4mmhZgXD_3oWJGiuEA-XIDcUleISXmKKjyalPo6hYjbAuUIwBWOKuBdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 35.80 | 100 | 40,685 |
| 22:59:59 | 35.80 | 200 | 40,585 |
| 22:59:59 | 35.80 | 1,580 | 40,385 |
| 22:59:59 | 35.80 | 1,147 | 38,805 |
| 22:58:27 | 35.84 | 138 | 37,658 |
| 22:53:29 | 35.83 | 137 | 37,520 |
| 22:51:07 | 35.85 | 175 | 37,383 |
| 22:50:43 | 35.84 | 123 | 37,208 |
| 22:50:42 | 35.84 | 126 | 37,085 |
| 22:50:39 | 35.83 | 100 | 36,959 |
Course Extremes
| 1 week | 34.53 |  | 35.99 |
| 1 month | 32.14 | | 35.99 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.11 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +12.09% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
