|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,362.00 INR | -0.87% |
|
+5.87% | +0.07% |
| 06-30 | Voltas and Trent Announce Noel Tata Stepping Down as Chairman | CI |
| 06-22 | Voltas Crosses 1 Million Air Conditioner Sales in Fiscal 2027 So Far | MT |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,349.50 | ₹1,358.90 | ₹1,377.40 | ₹1,373.90 | ₹1,362.00 |
| Volume | 2,093,557 | 676,554 | 671,247 | 865,613 | 180,268 |
| Change | +4.88% | +0.70% | +1.36% | -0.25% | -0.87% |
| Opening | ₹1,285.00 | ₹1,346.70 | ₹1,361.90 | ₹1,377.90 | ₹1,373.00 |
| High | ₹1,354.80 | ₹1,363.20 | ₹1,384.20 | ₹1,403.00 | ₹1,378.90 |
| Low | ₹1,273.40 | ₹1,329.10 | ₹1,350.10 | ₹1,369.30 | ₹1,357.40 |
Performance
| 1 day | -0.85% | ||
| 1 week | +5.87% | ||
| Current month | +6.62% | ||
| 1 month | +0.69% | ||
| 3 months | -5.41% | ||
| 6 months | -2.59% | ||
| Current year | +0.07% | ||
| 1 year | -2.05% | ||
| 3 years | +78.31% | ||
| 5 years | +31.10% | ||
| 10 years | +319.91% |
Volumes
marketsDaily volume
180,268
Estimated daily volume
364,935
Avg. Volume 20 sessions
954,769
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
1,300,395,378
Avg. Volume 20 sessions USD
13,494,202.84
Record volume 1
31,077,730
Record volume 2
29,751,360
Record volume 3
27,795,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
454,602,544,268
Market Cap (USD)
4,717,790,769
Net sales (INR)
142,445,000,000
Net sales (USD)
1,478,270,886
Number of employees
1,964
Sales / Employee (INR)
72,528,004
Sales / Employee (USD)
752,684
Free-Float
63.34 %
Free-Float capitalization (INR)
287,937,660,308
Free-Float capitalization (USD)
2,988,169,893
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,349.28
Moving average 20 days
1,312.06
Moving average 50 days
1,297.52
Moving average 100 days
1,357.54
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
71.89
RSI 14 days
64.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +5.87% | -2.05% | +78.31% | 4.72B | |
| -1.08% | +0.64% | +8.70% | +141.96% | 105B | |
| -1.05% | +0.52% | +31.67% | +105.59% | 86.18B | |
| +0.87% | +2.26% | -8.07% | +28.79% | 57.59B | |
| -1.49% | -2.43% | +35.73% | -14.19% | 42.61B | |
| +1.80% | +3.92% | -6.46% | +66.18% | 19.44B | |
| -0.54% | +1.97% | -18.36% | +5.62% | 14.84B | |
| +0.08% | +2.68% | +52.42% | +70.74% | 9.27B | |
| +0.36% | +2.56% | -11.05% | -18.65% | 8.34B | |
| +1.27% | +3.16% | -15.22% | -61.21% | 7.6B | |
| Average | -0.07% | +2.50% | +6.73% | +40.31% | 35.56B | |
| Weighted average by Cap. | -0.51% | +1.08% | +12.86% | +75.47% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e763919fb0c1682b9e07538.Nk1tSQz1MuLz_zJIzzaGktT0eQq0_bBGn3knnYAJNIo.WwEyMEa5Q7OnqHs5lnvH3JawC1mGudQl7xUW1eZFYr5MPwsPVLFmq8C4WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:30 | 1,362.00 | 12 | 180,268 |
| 10:49:26 | 1,362.00 | 8 | 180,256 |
| 10:49:22 | 1,362.00 | 5 | 180,248 |
| 10:48:56 | 1,362.20 | 16 | 180,243 |
| 10:48:30 | 1,362.20 | 100 | 180,227 |
| 10:47:53 | 1,362.20 | 140 | 180,127 |
| 10:47:40 | 1,362.40 | 29 | 179,987 |
| 10:47:22 | 1,363.00 | 100 | 179,958 |
| 10:46:05 | 1,363.40 | 13 | 179,858 |
| 10:46:00 | 1,362.50 | 500 | 179,845 |
Course Extremes
| 1 week | 1,273.4 |  | 1,403 |
| 1 month | 1,247 | | 1,411.9 |
| Current year | 1,186.8 | | 1,582.5 |
| 1 year | 1,186.8 | | 1,582.5 |
| 3 years | 756.95 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
