|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,373.90 INR | -0.25% |
|
+9.60% | +0.93% |
| 06-30 | Voltas and Trent Announce Noel Tata Stepping Down as Chairman | CI |
| 06-22 | Voltas Crosses 1 Million Air Conditioner Sales in Fiscal 2027 So Far | MT |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,286.70 | ₹1,349.50 | ₹1,358.90 | ₹1,377.40 | ₹1,373.90 |
| Volume | 487,361 | 2,093,557 | 676,554 | 671,247 | 865,613 |
| Change | +1.36% | +4.88% | +0.70% | +1.36% | -0.25% |
| Opening | ₹1,275.00 | ₹1,285.00 | ₹1,346.70 | ₹1,361.90 | ₹1,377.90 |
| High | ₹1,290.00 | ₹1,354.80 | ₹1,363.20 | ₹1,384.20 | ₹1,403.00 |
| Low | ₹1,272.30 | ₹1,273.40 | ₹1,329.10 | ₹1,350.10 | ₹1,369.30 |
Performance
| 1 day | -0.25% | ||
| 1 week | +9.60% | ||
| Current month | +7.54% | ||
| 1 month | +3.58% | ||
| 3 months | -2.02% | ||
| 6 months | -4.58% | ||
| Current year | +0.93% | ||
| 1 year | -1.63% | ||
| 3 years | +82.05% | ||
| 5 years | +31.76% | ||
| 10 years | +322.09% |
Volumes
marketsDaily volume
865,613
Estimated daily volume
865,613
Avg. Volume 20 sessions
937,101
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1,287,483,063.9
Avg. Volume 20 sessions USD
13,364,074.2
Record volume 1
31,077,730
Record volume 2
29,751,360
Record volume 3
27,795,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
456,412,393,308
Market Cap (USD)
4,736,573,086
Net sales (INR)
142,445,000,000
Net sales (USD)
1,478,270,886
Number of employees
1,964
Sales / Employee (INR)
72,528,004
Sales / Employee (USD)
752,684
Free-Float
63.34 %
Free-Float capitalization (INR)
289,083,988,468
Free-Float capitalization (USD)
3,000,066,298
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,328.38
Moving average 20 days
1,309.56
Moving average 50 days
1,299.06
Moving average 100 days
1,359.11
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
68.43
RSI 14 days
61.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +9.60% | -1.63% | +82.05% | 4.74B | |
| -1.13% | +0.48% | +8.53% | +138.50% | 106B | |
| -1.69% | -0.13% | +30.83% | +102.32% | 87.1B | |
| +0.26% | +1.65% | -8.62% | +26.34% | 57.09B | |
| -0.48% | -2.32% | +35.24% | -12.74% | 42.91B | |
| +0.55% | +2.47% | -7.77% | +61.78% | 19.09B | |
| +1.05% | +3.14% | -17.42% | +5.00% | 14.91B | |
| -3.01% | -0.54% | +47.64% | +58.42% | 9.27B | |
| +1.21% | +3.72% | -10.04% | -18.38% | 8.31B | |
| -6.65% | -6.19% | +300.00% | +291.67% | 7.38B | |
| Average | -1.04% | +1.15% | +37.68% | +73.49% | 35.69B | |
| Weighted average by Cap. | -0.89% | +1.36% | +18.96% | +80.56% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c2307ea99dd9c1d9ef.kk3-enyStQe3y2nYN40WglpRsqyha3whqGSDSm_N2_U._Q7KMQz08EDHgyeSArRb3WwTgMGWBSNk6h7gc1eluIHeNbMSUabWcPabIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:56 | 1,373.00 | 78 | 865,613 |
| 12:59:48 | 1,377.50 | 126 | 865,535 |
| 12:59:41 | 1,376.80 | 180 | 865,409 |
| 12:59:32 | 1,376.00 | 136 | 865,229 |
| 12:59:23 | 1,376.80 | 114 | 865,093 |
| 12:59:14 | 1,376.70 | 248 | 864,979 |
| 12:59:04 | 1,376.80 | 49 | 864,731 |
| 12:58:56 | 1,376.60 | 624 | 864,682 |
Course Extremes
| 1 week | 1,272.3 |  | 1,403 |
| 1 month | 1,247 | | 1,411.9 |
| Current year | 1,186.8 | | 1,582.5 |
| 1 year | 1,186.8 | | 1,582.5 |
| 3 years | 752.4 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
