|
Real-time Estimate
Tradegate
16:53:21 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.85 EUR | -3.56% |
|
+2.73% | -28.15% |
| 12:16pm | IG Metall warns VW of conflict over restructuring plans | RE |
| 12:10pm | Bond rout, Mideast worries drag European shares to one-month low | RE |
Stock exchange
Xetra
VOW3 74.40 €
-2.85%
34.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 74.40EUR | -2.85% | 34.99M € | ||
CBOE
| VWAP | 73.88EUR | -3.21% | 20.24M € | |
|
Tradegate
| VOW3 | 73.86EUR | -2.99% | 5.04M € | |
|
Borsa Italiana
| 1VOW3 | 77.20EUR | +2.85% | 3.55M € | |
|
Boerse Muenchen
| VOW3 | 73.80EUR | -3.15% | 2.11M € | |
|
Börse Stuttgart
| VOW3 | 74.68EUR | -2.05% | 477K € | |
|
Deutsche Boerse AG
| VOW3 | 74.48EUR | -1.90% | 131K € | |
|
Mexican S.E.
| VOW3 N | 1,500.43MXN | +11.14% | 2.13M $ | |
|
CBOE
| 50IT | 76.28EUR | -2.12% | 102K € | |
|
Wiener Boerse
| VOW | 77.62EUR | +3.22% | 104K € | |
|
London S.E.
| 50IT | 76.10EUR | -0.21% | 35.08K € | |
|
Bulgaria S.E.
| VOW3 | 72.28EUR | -3.34% | 8.67K € | |
|
OTC Markets
| VLKPF | 90.00USD | +1.12% | 9.9K $ | |
|
Budapest S.E.
| VOLKSWAGEN | 27,630.00HUF | -1.18% | 2.62M Ft | |
|
Prague S.E.
| VOW | 1,886.00CZK | -0.21% | 1.89K Kč | |
|
Swiss Exchange
| VW-V | 71.46CHF | +2.00% | 0 CHF | |
|
Warsaw S.E.
| VOW | 334.00PLN | 0.00% | 0 zł | |
| VWAGY | 8.670USD | -2.03% | 43.15K $ | ||
|
Deutsche Boerse AG
| VOWA | 7.400EUR | -2.63% | 0 € | |
|
Börse Stuttgart
| VOWA | 7.400EUR | -1.99% | 0 € | |
|
Boerse Muenchen
| VOWA | 7.550EUR | -2.58% | 0 € | |
| VWAPY | 8.610USD | -1.82% | 26.69K $ | ||
|
Deutsche Boerse AG
| VOWB | 7.350EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| VOWB | 7.350EUR | -2.00% | 0 € | |
|
Boerse Muenchen
| VOWB | 7.450EUR | -0.67% | 0 € | |
| VOW | 75.30EUR | -2.46% | 3.01M € | ||
|
CBOE
| VWA | 74.75EUR | -2.99% | 1.07M € | |
|
Börse Stuttgart
| VOW | 75.50EUR | -1.18% | 663K € | |
|
Tradegate
| VOW | 74.65EUR | -2.67% | 364K € | |
|
Boerse Muenchen
| VOW | 74.85EUR | -2.28% | 42.14K € | |
|
London S.E.
| VKW | 77.20EUR | +0.75% | 12.74K € | |
|
Borsa Italiana
| 4VOW | 78.00EUR | +2.50% | 7.02K € | |
|
Deutsche Boerse AG
| VOW | 75.25EUR | -2.84% | 6.1K € | |
|
CBOE
| VKW | 76.85EUR | +3.64% | 4.61K € | |
|
OTC Markets
| VLKAF | 87.42USD | -0.94% | 1.31K $ | |
|
Bulgaria S.E.
| VOW | 75.50EUR | +3.21% | 151 € | |
|
Wiener Boerse
| VOWI | 77.85EUR | +4.78% | 0 € | |
| VWA | 8.140CAD | -1.93% | 7.04K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.800EUR | -2.83% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €75.00 | €77.42 | €77.68 | €76.58 | €74.40 |
| Volume | 1,085,680 | 1,376,178 | 903,072 | 696,675 | 470,313 |
| Change | +3.56% | +3.23% | +0.34% | -1.42% | -3.56% |
| Opening | €71.90 | €75.30 | €77.42 | €78.00 | €76.00 |
| High | €75.38 | €77.56 | €78.10 | €78.36 | €76.06 |
| Low | €71.58 | €75.30 | €77.16 | €75.68 | €73.52 |
Performance
| 1 day | -3.56% | ||
| 1 week | +2.73% | ||
| Current month | -4.22% | ||
| 1 month | -2.49% | ||
| 3 months | -18.26% | ||
| 6 months | -23.09% | ||
| Current year | -28.15% | ||
| 1 year | -24.47% | ||
| 3 years | -31.30% | ||
| 5 years | -63.30% | ||
| 10 years | -40.55% |
Volumes
marketsDaily volume
470,313
Estimated daily volume
607,172
Avg. Volume 20 sessions
816,956
Daily volume ratio
0.74
Avg. Volume 20 sessions
60,332,200.6
Avg. Volume 20 sessions USD
69,928,640.43
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,572,512,624
Market Cap (USD)
44,716,569,237
Net sales (EUR)
321,913,000,000
Net sales (USD)
373,189,195,456
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
628,241
Free-Float
46.79 %
Free-Float capitalization (EUR)
18,046,216,358
Free-Float capitalization (USD)
20,920,723,809
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
75.82
Moving average 20 days
74.82
Moving average 50 days
74.03
Moving average 100 days
80.95
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
66.17
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | +2.73% | -24.47% | -31.30% | 44.72B | |
| -3.39% | +2.05% | +9.20% | +20.62% | 240B | |
| +0.55% | -0.13% | +47.31% | +159.07% | 75.14B | |
| -0.74% | -4.87% | +81.63% | +113.71% | 67.35B | |
| +0.83% | +1.26% | +20.09% | +16.42% | 55.19B | |
| -1.21% | +4.09% | -12.36% | -30.13% | 50.36B | |
| -1.26% | +1.92% | -0.99% | -55.42% | 47.19B | |
| -0.74% | +5.72% | -31.17% | -35.46% | 42.49B | |
| -2.37% | +1.05% | +1.29% | +5.01% | 42.15B | |
| -2.12% | -6.13% | -1.38% | +102.36% | 38.38B | |
| Average | -1.46% | +1.51% | +8.92% | +26.49% | 70.29B | |
| Weighted average by Cap. | -1.85% | +2.40% | +13.21% | +32.10% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f7b9ba29e31e62190a6b5009068.u8_c709vx6f4D_HOvkbOcpIl8qZtmoSOLJ10caXfyjc.zYmDjSpY_tCiTb-I_DGjX-NtnOJcy-LDHtMyMMuP-mjWvr6uKyWD8Mx5uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:38 | 74.40 | 10 | 441,390 |
| 16:38:38 | 74.38 | 20 | 441,380 |
| 16:38:38 | 74.38 | 10 | 441,360 |
| 16:38:38 | 74.38 | 10 | 441,350 |
| 16:38:38 | 74.34 | 1,213 | 441,340 |
| 16:38:38 | 74.34 | 766 | 440,127 |
| 16:38:13 | 74.40 | 11 | 439,361 |
| 16:38:13 | 74.40 | 672 | 439,350 |
| 16:38:13 | 74.40 | 115 | 438,678 |
| 16:38:13 | 74.38 | 396 | 438,563 |
Price Extremes
| 1 week | 71.58 |  | 78.36 |
| 1 month | 71.58 | | 78.36 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 208.35 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -26.05% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
