|
Market Closed -
Xetra
18:36:19 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 75.02 EUR | +0.78% |
|
+1.76% | -27.55% |
| 10:54am | VW CEO Invokes Unity: 'Everyone Has to Pull Together' | DP |
| 08:34am | Lies calls for import tariffs on hybrid cars from China | DP |
Stock exchange
Xetra
VOW3 75.02 €
+0.78%
46.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 75.02EUR | +0.78% | 46.33M € | ||
London S.E.
| 50IT | 75.01EUR | +0.44% | 28.15M € | |
|
CBOE
| VWAP | 75.00EUR | +0.32% | 12.02M € | |
|
Tradegate
| VOW3 | 74.98EUR | +0.54% | 3.95M € | |
|
Borsa Italiana
| 1VOW3 | 74.72EUR | -0.13% | 1.82M € | |
|
Boerse Muenchen
| VOW3 | 75.16EUR | +0.62% | 1.08M € | |
|
Börse Stuttgart
| VOW3 | 74.76EUR | +0.30% | 150K € | |
|
Wiener Boerse
| VOW | 75.08EUR | +0.29% | 54.13K € | |
|
Deutsche Boerse AG
| VOW3 | 75.64EUR | +1.04% | 25.94K € | |
|
Swiss Exchange
| VW-V | 70.20CHF | +1.74% | 16.15K CHF | |
|
Bulgaria S.E.
| VOW3 | 72.28EUR | -3.34% | 8.67K € | |
|
Prague S.E.
| VOW | 1,785.40CZK | -3.45% | 89.27K Kč | |
|
Mexican S.E.
| VOW3 N | 1,350.01MXN | -4.25% | 41.85K $ | |
|
Budapest S.E.
| VOLKSWAGEN | 27,480.00HUF | -2.55% | 495K Ft | |
|
Warsaw S.E.
| VOW | 322.70PLN | +1.67% | 1.61K zł | |
|
CBOE
| 50IT | 72.67EUR | 0.00% | 0 € | |
| VWAGY | 10.41USD | -0.48% | 80.2K $ | ||
|
Deutsche Boerse AG
| VOWA | 7.350EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOWA | 7.500EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| VOWA | 7.550EUR | +0.67% | 0 € | |
| VWAPY | 10.26USD | -0.39% | 103K $ | ||
|
Deutsche Boerse AG
| VOWB | 7.200EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| VOWB | 7.350EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| VOWB | 7.450EUR | +1.36% | 0 € | |
| VOW | 76.30EUR | +0.86% | 2.68M € | ||
|
CBOE
| VWA | 76.12EUR | +0.63% | 663K € | |
|
Tradegate
| VOW | 76.30EUR | +0.39% | 322K € | |
|
Boerse Muenchen
| VOW | 76.60EUR | +1.06% | 39.22K € | |
|
OTC Markets
| VLKAF | 108.00USD | +2.86% | 43.2K $ | |
|
Deutsche Boerse AG
| VOW | 76.75EUR | +0.59% | 23.02K € | |
|
London S.E.
| VKW | 76.30EUR | +0.39% | 10.53K € | |
|
Bulgaria S.E.
| VOW | 75.50EUR | +3.21% | 151 € | |
|
Börse Stuttgart
| VOW | 75.90EUR | -0.07% | 0 € | |
|
CBOE
| VKW | 74.85EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VOW | 75.60EUR | -0.33% | 0 € | |
|
Wiener Boerse
| VOWI | 76.30EUR | +0.73% | 0 € | |
| VWA | 8.120CAD | +1.00% | 60.09K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.860EUR | +0.83% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €73.22 | €73.00 | €74.84 | €74.44 | €75.02 |
| Volume | 461,166 | 687,962 | 652,552 | 720,396 | 617,493 |
| Change | -0.68% | -0.30% | +2.52% | -0.53% | +0.78% |
| Opening | €73.44 | €73.22 | €73.02 | €75.06 | €75.26 |
| High | €74.18 | €74.32 | €74.94 | €75.86 | €75.96 |
| Low | €72.90 | €73.00 | €72.98 | €74.32 | €74.60 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.76% | ||
| Current month | +0.48% | ||
| 1 month | +2.82% | ||
| 3 months | -16.35% | ||
| 6 months | -26.81% | ||
| Current year | -27.55% | ||
| 1 year | -26.74% | ||
| 3 years | -34.43% | ||
| 5 years | -61.10% | ||
| 10 years | -37.51% |
Volumes
marketsDaily volume
617,618
Estimated daily volume
617,618
Avg. Volume 20 sessions
694,205
Daily volume ratio
0.89
Avg. Volume 20 sessions
52,079,259.1
Avg. Volume 20 sessions USD
60,818,158.78
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,985,247,030
Market Cap (USD)
44,344,206,199
Net sales (EUR)
321,913,000,000
Net sales (USD)
375,803,175,344
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
632,642
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,771,399,338
Free-Float capitalization (USD)
20,746,438,639
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
74.1
Moving average 20 days
74.52
Moving average 50 days
75.53
Moving average 100 days
81.87
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+9.13%
RSI 9 days
50.64
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +1.76% | -26.74% | -34.43% | 44.34B | |
| +2.15% | +3.71% | +6.42% | +29.61% | 233B | |
| +2.07% | +1.34% | +50.64% | +167.02% | 77.15B | |
| -0.60% | -8.39% | +88.64% | +120.86% | 69.03B | |
| +3.00% | +0.28% | +22.74% | +21.40% | 57.46B | |
| +0.94% | -1.76% | -18.00% | -33.30% | 48.82B | |
| +0.92% | +1.33% | -4.21% | -55.48% | 47.87B | |
| +0.66% | +5.73% | +4.41% | +17.02% | 42.93B | |
| +1.66% | -0.88% | -35.59% | -40.94% | 41.16B | |
| -0.37% | -0.47% | +0.27% | +120.07% | 39.86B | |
| Average | +1.12% | +0.26% | +8.86% | +31.18% | 70.19B | |
| Weighted average by Cap. | +1.42% | +0.93% | +13.25% | +39.02% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11c965c70591b6cbd79cb.dLEHHG1nNFmJzFkwNMfm_uHUFZmr3f3JgkYAmzIvKHo.HPU_VSMVTGG_nApSXameldmuIvabm5eh1gN1-VlgXDgF_U9ePRIFI-OrDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:19 | 75.02 | 264 | 605,955 |
| 18:35:07 | 75.02 | 243,247 | 605,691 |
| 18:29:55 | 75.02 | 50 | 362,444 |
| 18:29:45 | 74.98 | 96 | 362,394 |
| 18:29:44 | 74.98 | 5 | 362,298 |
| 18:29:37 | 75.00 | 123 | 362,293 |
| 18:29:36 | 75.00 | 4 | 362,170 |
| 18:29:34 | 75.00 | 63 | 362,166 |
| 18:29:30 | 75.00 | 4 | 362,103 |
| 18:29:30 | 75.00 | 7 | 362,099 |
Course Extremes
| 1 week | 72.9 |  | 75.96 |
| 1 month | 70.44 | | 77.2 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 208.35 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -27.55% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
