|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.07 EUR | -0.46% |
|
-2.44% | -27.55% |
| 12:16pm | China's auto market shrinks for the tenth month in a row | RE |
| 07:32am | Automakers earn significantly less per vehicle on average | DP |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €76.08 | €75.56 | €76.32 | €75.42 | €75.02 |
| Volume | 524,044 | 586,975 | 679,445 | 607,081 | 177,880 |
| Change | -1.07% | -0.68% | +1.01% | -1.18% | -0.46% |
| Opening | €76.90 | €76.86 | €75.74 | €76.32 | €75.20 |
| High | €77.20 | €76.86 | €76.76 | €76.32 | €75.54 |
| Low | €75.86 | €75.24 | €74.72 | €74.62 | €74.48 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.52% | ||
| Current month | +0.40% | ||
| 1 month | +4.93% | ||
| 3 months | -14.82% | ||
| 6 months | -27.61% | ||
| Current year | -27.61% | ||
| 1 year | -22.53% | ||
| 3 years | -35.93% | ||
| 5 years | -63.48% | ||
| 10 years | -41.02% |
Volumes
marketsDaily volume
176,508
Estimated daily volume
258,562
Avg. Volume 20 sessions
76
Daily volume ratio
3,402.13
Avg. Volume 20 sessions
5,707.6
Avg. Volume 20 sessions USD
6,587.14
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,082,483,936
Market Cap (USD)
43,990,393,827
Net sales (EUR)
321,913,000,000
Net sales (USD)
371,852,835,855
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
625,992
Free-Float
46.79 %
Free-Float capitalization (EUR)
17,816,891,629
Free-Float capitalization (USD)
20,580,907,507
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.06
Moving average 20 days
76.06
Moving average 50 days
76.06
Moving average 100 days
76.06
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
76.06
RSI 14 days
76.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -2.52% | -22.53% | -35.93% | 43.99B | |
| +0.03% | +0.59% | +7.50% | +22.73% | 222B | |
| +0.43% | +0.32% | +64.32% | +157.49% | 77.18B | |
| +3.16% | +3.82% | +92.00% | +116.56% | 66.71B | |
| +0.14% | -2.98% | +23.67% | +15.13% | 55.83B | |
| -0.60% | -3.03% | -9.61% | -32.35% | 50.31B | |
| +0.66% | +3.52% | -1.06% | -57.08% | 46.97B | |
| +0.53% | +7.98% | +5.32% | +8.69% | 41.45B | |
| -1.62% | +0.79% | +8.60% | +123.74% | 41.21B | |
| +0.17% | -1.17% | -31.55% | -40.73% | 41.02B | |
| Average | +0.14% | +839.50% | +13.67% | +27.83% | 68.68B | |
| Weighted average by Cap. | +0.20% | +1,289.24% | +17.25% | +34.54% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0941cbe762985cedbf.sS1KB-Kd--pfGFOxqMxd_yC3UVsTyMIO9DKtq73Hghc.62gON4PKwrAoUxWD8rw8ylrcK2sr5bpjuXrXnPmmtS__fxhqh6u3iAtiPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:31 | 75.02 | 67 | 165,765 |
| 15:51:31 | 75.02 | 22 | 165,698 |
| 15:51:31 | 75.02 | 11 | 165,676 |
| 15:51:31 | 75.00 | 100 | 165,665 |
| 15:50:06 | 74.96 | 65 | 165,565 |
| 15:50:06 | 74.96 | 35 | 165,500 |
| 15:50:01 | 74.98 | 27 | 165,465 |
| 15:50:01 | 74.98 | 62 | 165,438 |
| 15:47:52 | 74.96 | 50 | 165,376 |
| 15:46:00 | 74.94 | 166 | 165,326 |
Course Extremes
| 1 week | 74.48 |  | 77.2 |
| 1 month | 70.4 | | 77.2 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 210.1 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -27.17% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
