|
Market Closed -
Xetra
18:35:00 29/09/2026 +03
|
After hours 21:10:42 | |||
| 71.04 EUR | +0.23% |
|
71.21 | +0.24% |
| 07:15pm | Volkswagen Said to Disclose Provision for UK Motor Finance Redress Scheme | MT |
| 03:51pm | Deutsche Bank Research Lowers Volkswagen PT, Affirms Buy Rating | MT |
Stock exchange
Xetra
VOW3 71.04 €
+0.23%
53.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 71.04EUR | +0.23% | 53.71M € | ||
CBOE
| VWAP | 71.06EUR | -0.14% | 26.75M € | |
|
Tradegate
| VOW3 | 71.20EUR | -0.42% | 3.31M € | |
|
Boerse Muenchen
| VOW3 | 71.10EUR | -0.56% | 2.73M € | |
|
Börse Stuttgart
| VOW3 | 71.04EUR | -0.53% | 1M € | |
|
Borsa Italiana
| 1VOW3 | 71.48EUR | +0.87% | 900K € | |
|
Wiener Boerse
| VOW | 71.20EUR | -0.28% | 120K € | |
|
Deutsche Boerse AG
| VOW3 | 71.40EUR | +0.54% | 58.33K € | |
|
London S.E.
| 50IT | 70.84EUR | -0.87% | 15.44K € | |
|
Swiss Exchange
| VW-V | 68.48CHF | -4.22% | 11.16K CHF | |
|
CBOE
| 50IT | 71.20EUR | -0.43% | 11.61K € | |
|
OTC Markets
| VLKPF | 80.09USD | -0.62% | 8.17K $ | |
|
Warsaw S.E.
| VOW | 316.20PLN | +0.38% | 6.32K zł | |
|
Budapest S.E.
| VOLKSWAGEN | 26,000.00HUF | -1.66% | 494K Ft | |
|
Prague S.E.
| VOW | 1,750.00CZK | -0.59% | 17.5K Kč | |
|
Mexican S.E.
| VOW3 N | 1,508.00MXN | -0.79% | 12.06K $ | |
|
Bulgaria S.E.
| VOW3 | 71.44EUR | -2.83% | 214.32 € | |
| VWAGY | 8.030USD | -0.50% | 1.24M $ | ||
|
Deutsche Boerse AG
| VOWA | 7.400EUR | -0.67% | 22.21K € | |
|
Börse Stuttgart
| VOWA | 6.950EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| VOWA | 7.100EUR | 0.00% | 0 € | |
| VWAPY | 7.980USD | -0.75% | 897K $ | ||
|
Deutsche Boerse AG
| VOWB | 6.900EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| VOWB | 7.000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOWB | 7.150EUR | 0.00% | 0 € | |
| VOW | 71.25EUR | +0.21% | 5.87M € | ||
|
CBOE
| VWA | 71.15EUR | -0.32% | 2.11M € | |
|
Tradegate
| VOW | 71.55EUR | -0.14% | 733K € | |
|
Boerse Muenchen
| VOW | 71.50EUR | -0.56% | 84.23K € | |
|
Börse Stuttgart
| VOW | 71.15EUR | -0.91% | 50.59K € | |
|
Deutsche Boerse AG
| VOW | 71.65EUR | +0.77% | 36.47K € | |
|
London S.E.
| VKW | 71.88EUR | +0.42% | 19.69K € | |
|
Bulgaria S.E.
| VOW | 82.55EUR | +9.34% | 1.65K € | |
|
Borsa Italiana
| 4VOW | 71.95EUR | +1.12% | 719.5 € | |
|
OTC Markets
| VLKAF | 81.22USD | -0.04% | 243.65 $ | |
|
CBOE
| VKW | 75.50EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOWI | 72.30EUR | +0.84% | 0 € | |
| VWA | 7.620CAD | +0.26% | 7.85K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.580EUR | -0.43% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €72.90 | €70.82 | €71.72 | €70.88 | €71.04 |
| Volume | 1,129,615 | 1,549,262 | 973,046 | 746,910 | 756,655 |
| Change | -3.08% | -2.85% | +1.27% | -1.17% | +0.23% |
| Opening | €75.30 | €72.32 | €70.40 | €72.26 | €70.84 |
| High | €75.50 | €72.36 | €71.92 | €72.74 | €72.00 |
| Low | €72.90 | €70.26 | €70.16 | €70.88 | €70.52 |
Performance
| 1 day | +0.32% | ||
| 1 week | -5.56% | ||
| Current month | -8.55% | ||
| 1 month | -8.55% | ||
| 3 months | -0.45% | ||
| 6 months | -17.72% | ||
| Current year | -31.40% | ||
| 1 year | -22.58% | ||
| 3 years | -34.79% | ||
| 5 years | -63.76% | ||
| 10 years | -38.52% |
Volumes
marketsDaily volume
756,105
Estimated daily volume
756,105
Avg. Volume 20 sessions
1,573,587
Daily volume ratio
0.48
Avg. Volume 20 sessions
111,787,620.48
Avg. Volume 20 sessions USD
126,713,503.57
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
35,718,487,422
Market Cap (USD)
40,474,206,711
Net sales (EUR)
321,913,000,000
Net sales (USD)
364,773,937,677
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
614,075
Free-Float
46.79%
Free-Float capitalization (EUR)
16,710,955,760
Free-Float capitalization (USD)
18,935,927,206
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
72.31
Moving average 20 days
77.92
Moving average 50 days
75.73
Moving average 100 days
78.97
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
32.33
RSI 14 days
37.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -5.56% | -22.58% | -34.79% | 40.47B | |
| -1.87% | -4.74% | -2.96% | +6.49% | 224B | |
| -0.71% | -4.34% | +30.60% | +142.11% | 70.76B | |
| -1.27% | -2.51% | +63.17% | +83.15% | 60.59B | |
| -0.61% | -6.07% | +1.78% | -0.93% | 49.37B | |
| +1.59% | -0.04% | +7.17% | -49.10% | 46.19B | |
| -1.85% | -6.45% | -24.54% | -38.28% | 43.47B | |
| -0.83% | -1.18% | +1.15% | -3.55% | 42.49B | |
| -1.23% | -8.53% | -36.30% | -43.45% | 37.57B | |
| -1.58% | -3.52% | -13.21% | +89.44% | 34.87B | |
| Average | -0.80% | -2.88% | +0.43% | +15.11% | 64.99B | |
| Weighted average by Cap. | -1.08% | -2.25% | +3.06% | +19.23% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aacd81770be91d192cc4.dG7Ns91Bp5E_25JibZ5N9YScV7o8GfNt_qdkEJs647Q.RgKDha8s8tcIiaZTA6wMqrf0ZdBbW7wUxuA9fN91l_IDB6TkviL34Ejiww
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:00 | 71.04 | 318,845 | 745,531 |
| 18:29:57 | 71.08 | 105 | 426,686 |
| 18:29:54 | 71.08 | 41 | 426,581 |
| 18:29:54 | 71.06 | 177 | 426,540 |
| 18:29:54 | 71.08 | 134 | 426,363 |
| 18:29:52 | 71.06 | 125 | 426,229 |
| 18:29:47 | 71.06 | 4 | 426,104 |
| 18:29:47 | 71.06 | 1 | 426,100 |
| 18:29:46 | 71.04 | 218 | 426,099 |
| 18:29:46 | 71.06 | 115 | 425,881 |
Price Extremes
| 1 week | 70.16 |  | 75.5 |
| 1 month | 70.16 | | 83.76 |
| Current year | 69.2 | | 106.6 |
| 1 year | 69.2 | | 109.15 |
| 3 years | 69.2 | | 128.6 |
| 5 years | 69.2 | | 208.35 |
| 10 years | 69.2 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -31.55% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
