Quotes 5-day view: Volex plc

Delayed Quote London S.E.
Volex plc(VLX) : Historical Chart (5-day)
  05/08/2026 06/08/2026 07/08/2026 10/08/2026 11/08/2026
Last GBX 555.00 GBX 556.00 GBX 553.00 GBX 557.00 GBX 566.00
Volume 954,672 619,612 372,728 503,527 655,609
Change +3.35% +0.18% -0.54% +0.72% +1.62%
Opening GBX 541.00 GBX 554.00 GBX 550.00 GBX 556.00 GBX 556.00
High GBX 555.00 GBX 567.00 GBX 560.00 GBX 561.00 GBX 570.00
Low GBX 539.00 GBX 547.00 GBX 548.00 GBX 550.00 GBX 554.00

Performance

1 day+1.62%
1 week+5.40%
Current month+10.76%
1 month+11.64%
3 months-15.40%
6 months+19.79%
Current year+35.41%
1 year+57.44%
3 years+79.68%
5 years+55.71%
10 years+1,201.15%

Volumes

markets
Daily volume
535,842
Estimated daily volume
535,842
Avg. Volume 20 sessions
557
Daily volume ratio
962.01
Avg. Volume 20 sessions GBX
315,262
Avg. Volume 20 sessions USD
315,262
Record volume 1
10,543,550
Record volume 2
10,543,550
Record volume 3
7,025,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
1,387,888,107
Market Cap (USD)
1,387,888,107
Net sales (USD)
1,242,600,000
Number of employees
12,500
Sales / Employee (USD)
99,408
Free-Float
71.19 %
Free-Float capitalization (GBX)
982,242,543
Free-Float capitalization (USD)
982,242,543
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
557.4
Moving average 20 days
557.4
Moving average 50 days
557.4
Moving average 100 days
557.4
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
557.4
RSI 14 days
557.4

Change 5-day change 1-year change 3-year change Capi.($)
+1.62%+5.40%+57.44%+79.68% 1.39B
-0.88%-1.19%+48.07%+61.66% 274B
+1.19%-2.50%+22.89%+103.94% 246B
+1.16%+2.17%+39.84%+91.89% 196B
+3.22%+3.26%+27.54%+110.34% 173B
-0.55%+11.42%+182.92%+405.60% 146B
-3.58%+0.75%+86.81%+153.77% 105B
+4.34%+4.40%+101.54%+740.97% 104B
+3.57%+3.49%+24.57%+71.69% 88.53B
+1.27%+11.06%+190.66%+2,689.11% 58.15B
Average +0.79%+704.17%+78.23%+450.86% 139.2B
Weighted average by Cap. +0.47%+388.72%+65.47%+283.68%

Historical Quotes: Volex plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

c363b73c2dac5aadb020377.9gammo-dIns7n12ovSdhnITjE6hl2_uai0lmBVCkhVA.zkfn6u7UbSNCyDbn-k0jxfeCVdEhs4v01H0NYhbv4BKbcMnz4qtJHn_FbQ
DatePriceVolumeTotal
18:29:55 562.0043204,066
18:29:55 562.00155204,023
18:29:55 564.00200203,868
18:29:36 567.00403203,668
18:29:36 567.00280203,265
18:29:36 567.0035202,985
18:29:36 567.0035202,950
18:29:36 565.00200202,915
18:29:36 565.0035202,715
Chart Volex plc

Course Extremes

1 week 547
Extreme 547
570
1 month 493.5
Extreme 493.5
570
Current year 401.5
Extreme 401.5
710
1 year 325
Extreme 325
710
3 years 190
Extreme 190.0001
710
5 years 190
Extreme 190.0001
710
10 years 35.15
Extreme 35.1466
710

Monthly variations

Annual variations

2026+35.41%
2025+48.23%
2024-11.60%
2023+27.35%
2022-27.29%
2021+11.85%
2020+100.00%
2019+75.40%
2018+3.75%
2017+75.39%
2016-9.18%
2015-22.73%
2014-41.36%
2013+23.42%
2012-63.43%
2011-30.92%
2010+308.70%
2009+457.58%
2008-88.46%
2007+3.62%
2006+31.30%
2005+51.22%
2004-62.63%
2003+48.80%
2002-50.40%
2001-87.08%
2000+62.50%
1999+166.67%
1998-8.16%
1997+6.52%
1996+5.99%
1995+13.02%
1994-14.29%
1993+14.87%
1992+50.00%