|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566.00 GBX | +1.62% |
|
+5.40% | +35.41% |
| 07-24 | Volex set for FTSE 250 as moves to London Main Market | AN |
| 07-21 | SSE, Cohort and Volex get 'buy' ratings | AN |
Quotes 5-day view: Volex plc
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 555.00 | GBX 556.00 | GBX 553.00 | GBX 557.00 | GBX 566.00 |
| Volume | 954,672 | 619,612 | 372,728 | 503,527 | 655,609 |
| Change | +3.35% | +0.18% | -0.54% | +0.72% | +1.62% |
| Opening | GBX 541.00 | GBX 554.00 | GBX 550.00 | GBX 556.00 | GBX 556.00 |
| High | GBX 555.00 | GBX 567.00 | GBX 560.00 | GBX 561.00 | GBX 570.00 |
| Low | GBX 539.00 | GBX 547.00 | GBX 548.00 | GBX 550.00 | GBX 554.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +5.40% | ||
| Current month | +10.76% | ||
| 1 month | +11.64% | ||
| 3 months | -15.40% | ||
| 6 months | +19.79% | ||
| Current year | +35.41% | ||
| 1 year | +57.44% | ||
| 3 years | +79.68% | ||
| 5 years | +55.71% | ||
| 10 years | +1,201.15% |
Volumes
marketsDaily volume
535,842
Estimated daily volume
535,842
Avg. Volume 20 sessions
557
Daily volume ratio
962.01
Avg. Volume 20 sessions GBX
315,262
Avg. Volume 20 sessions USD
315,262
Record volume 1
10,543,550
Record volume 2
10,543,550
Record volume 3
7,025,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,387,888,107
Market Cap (USD)
1,387,888,107
Net sales (USD)
1,242,600,000
Number of employees
12,500
Sales / Employee (USD)
99,408
Free-Float
71.19 %
Free-Float capitalization (GBX)
982,242,543
Free-Float capitalization (USD)
982,242,543
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
557.4
Moving average 20 days
557.4
Moving average 50 days
557.4
Moving average 100 days
557.4
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
557.4
RSI 14 days
557.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +5.40% | +57.44% | +79.68% | 1.39B | |
| -0.88% | -1.19% | +48.07% | +61.66% | 274B | |
| +1.19% | -2.50% | +22.89% | +103.94% | 246B | |
| +1.16% | +2.17% | +39.84% | +91.89% | 196B | |
| +3.22% | +3.26% | +27.54% | +110.34% | 173B | |
| -0.55% | +11.42% | +182.92% | +405.60% | 146B | |
| -3.58% | +0.75% | +86.81% | +153.77% | 105B | |
| +4.34% | +4.40% | +101.54% | +740.97% | 104B | |
| +3.57% | +3.49% | +24.57% | +71.69% | 88.53B | |
| +1.27% | +11.06% | +190.66% | +2,689.11% | 58.15B | |
| Average | +0.79% | +704.17% | +78.23% | +450.86% | 139.2B | |
| Weighted average by Cap. | +0.47% | +388.72% | +65.47% | +283.68% |
Historical Quotes: Volex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c363b73c2dac5aadb020377.9gammo-dIns7n12ovSdhnITjE6hl2_uai0lmBVCkhVA.zkfn6u7UbSNCyDbn-k0jxfeCVdEhs4v01H0NYhbv4BKbcMnz4qtJHn_FbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:55 | 562.00 | 43 | 204,066 |
| 18:29:55 | 562.00 | 155 | 204,023 |
| 18:29:55 | 564.00 | 200 | 203,868 |
| 18:29:36 | 567.00 | 403 | 203,668 |
| 18:29:36 | 567.00 | 280 | 203,265 |
| 18:29:36 | 567.00 | 35 | 202,985 |
| 18:29:36 | 567.00 | 35 | 202,950 |
| 18:29:36 | 565.00 | 200 | 202,915 |
| 18:29:36 | 565.00 | 35 | 202,715 |
Course Extremes
| 1 week | 547 |  | 570 |
| 1 month | 493.5 | | 570 |
| Current year | 401.5 | | 710 |
| 1 year | 325 | | 710 |
| 3 years | 190 | | 710 |
| 5 years | 190 | | 710 |
| 10 years | 35.15 | | 710 |
Monthly variations
Annual variations
| 2026 | +35.41% | ||
| 2025 | +48.23% | ||
| 2024 | -11.60% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- VLX Stock
- Quotes Volex plc
Select your edition
All financial news and data tailored to specific country editions
