|
Delayed
Nasdaq Stockholm
19:00:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 622.00 SEK | -0.32% |
|
-0.32% | -2.51% |
| 07-27 | Deputy CEO at Volati subsidiary buys shares for just over SEK 0.1m | FW |
| 07-23 | Deputy CEO at Volati subsidiary buys shares for just over SEK 0.8m | FW |
Stock exchange
Nasdaq Stockholm
VOLO PREF 622.00 kr
-0.32%
443K
kr
Quotes 5-day view: Volati AB
Delayed Quote Nasdaq Stockholm
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 622.00 | SEK 624.00 | SEK 624.00 | SEK 622.00 | SEK 622.00 |
| Volume | 2,388 | 3,099 | 2,132 | 712 | 712 |
| Change | -0.32% | +0.32% | 0.00% | -0.32% | -0.32% |
| Opening | SEK 624.00 | SEK 622.00 | SEK 622.00 | SEK 622.00 | SEK 622.00 |
| High | SEK 624.00 | SEK 624.00 | SEK 624.00 | SEK 624.00 | SEK 624.00 |
| Low | SEK 622.00 | SEK 622.00 | SEK 620.00 | SEK 622.00 | SEK 622.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| Current month | -0.96% | ||
| 3 months | -0.64% | ||
| 6 months | -1.89% | ||
| Current year | -2.51% | ||
| 1 year | -3.42% | ||
| 3 years | +2.30% | ||
| 5 years | -7.99% | ||
| 10 years | +17.64% |
Volumes
marketsDaily volume
712
Estimated daily volume
∞
Avg. Volume 20 sessions
2,015
Daily volume ratio
∞
Avg. Volume 20 sessions SEK
1,253,330
Avg. Volume 20 sessions USD
132,001.97
Record volume 1
95,970
Record volume 2
68,418
Record volume 3
32,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,143,977,419
Market Cap (USD)
225,451,280
Net sales (SEK)
8,419,000,000
Net sales (USD)
885,305,185
Number of employees
1,772
Sales / Employee (SEK)
4,751,129
Sales / Employee (USD)
499,608
Free-Float
30.94 %
Free-Float capitalization (SEK)
676,752,112
Free-Float capitalization (USD)
71,164,290
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
623.2
Moving average 20 days
625.7
Moving average 50 days
624.36
Moving average 100 days
626.78
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
45.87
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.32% | -3.42% | +2.30% | 225M | |
| -0.84% | -3.14% | +5.34% | +40.57% | 1,079B | |
| -3.40% | -0.87% | +30.56% | +202.61% | 163B | |
| 0.00% | -0.14% | +19.86% | +81.22% | 94.2B | |
| +2.26% | +8.64% | +10.04% | +483.81% | 89.84B | |
| -0.06% | -1.97% | +12.44% | +22.69% | 82.82B | |
| -0.44% | +4.83% | +66.51% | +237.71% | 79.15B | |
| +0.29% | -4.98% | -46.03% | -37.27% | 74.15B | |
| -1.47% | -6.06% | +7.05% | +6.33% | 25.68B | |
| -1.17% | -2.58% | +8.01% | +35.07% | 18.33B | |
| Average | -0.50% | -0.39% | +11.04% | +107.50% | 170.57B | |
| Weighted average by Cap. | -0.78% | -1.61% | +9.80% | +85.92% |
Historical Quotes: Volati AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 620 |  | 624 |
| 1 month | 618 | | 630 |
| Current year | 600 | | 644 |
| 1 year | 600 | | 650 |
| 3 years | 590 | | 652 |
| 5 years | 550 | | 682 |
| 10 years | 429 | | 702 |
Monthly variations
Annual variations
| 2026 | -2.51% | ||
| 2025 | +1.92% | ||
| 2024 | +3.99% | ||
| 2023 | -2.27% | ||
| 2022 | -7.78% | ||
| 2021 | +0.30% | ||
| 2020 | -3.20% | ||
| 2019 | +4.56% | ||
| 2018 | +2.97% | ||
| 2017 | +16.61% | ||
| 2016 | +15.98% | ||
| 2015 | -7.35% |
- Stock Market
- Stocks
- VOLO Stock
- VOLO PREF Stock
- Quotes Volati AB
Select your edition
All financial news and data tailored to specific country editions
