|
Market Closed -
Nasdaq Stockholm
19:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.00 SEK | +1.31% |
|
0.00% | -74.77% |
| 08-20 | Citadel Advisors is no longer a public short seller in Volati | FW |
| 07-27 | Deputy CEO at Volati subsidiary buys shares for just over SEK 0.1m | FW |
Stock exchange
Nasdaq Stockholm
VOLO 27.00 kr
+1.31%
602K
kr
Quotes 5-day view: Volati AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 26.60 | SEK 26.05 | SEK 26.55 | SEK 26.65 | SEK 27.00 |
| Volume | 34,358 | 20,876 | 39,352 | 24,584 | 22,281 |
| Change | -1.48% | -2.07% | +1.92% | +0.38% | +1.31% |
| Opening | SEK 27.00 | SEK 26.60 | SEK 26.10 | SEK 26.40 | SEK 26.90 |
| High | SEK 27.00 | SEK 26.65 | SEK 26.85 | SEK 27.45 | SEK 27.20 |
| Low | SEK 26.40 | SEK 25.80 | SEK 25.80 | SEK 26.25 | SEK 26.60 |
Performance
| 1 day | +1.31% | ||
| Current month | +9.98% | ||
| 1 month | +14.65% | ||
| 3 months | -69.18% | ||
| 6 months | -69.00% | ||
| Current year | -74.77% | ||
| 1 year | -76.11% | ||
| 3 years | -69.63% | ||
| 5 years | -80.96% |
Volumes
marketsDaily volume
22,281
Estimated daily volume
22,281
Avg. Volume 20 sessions
46,767
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
1,262,709
Avg. Volume 20 sessions USD
133,448.14
Record volume 1
3,022,296
Record volume 2
2,331,291
Record volume 3
2,055,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,143,977,420
Market Cap (USD)
226,409,203
Net sales (SEK)
8,419,000,000
Net sales (USD)
889,066,770
Number of employees
1,772
Sales / Employee (SEK)
4,751,129
Sales / Employee (USD)
501,731
Free-Float
31.7 %
Free-Float capitalization (SEK)
693,474,886
Free-Float capitalization (USD)
73,232,626
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
26.57
Moving average 20 days
25.83
Moving average 50 days
25.72
Moving average 100 days
28.64
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
59.72
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | 0.00% | -76.11% | -69.63% | 226M | |
| -0.15% | -1.60% | +1.24% | +39.80% | 1,061B | |
| -1.86% | -1.33% | -7.50% | -7.73% | 220B | |
| -1.27% | -9.90% | +25.99% | +177.62% | 147B | |
| +0.49% | -2.02% | +12.75% | +81.67% | 92.29B | |
| -3.01% | -7.57% | +2.90% | +402.17% | 83.12B | |
| -0.16% | -2.93% | +4.78% | +19.62% | 80.4B | |
| -0.94% | -8.95% | +51.45% | +214.37% | 72.13B | |
| -1.11% | -7.72% | -51.55% | -41.97% | 68.43B | |
| +0.98% | +1.07% | +6.85% | +7.91% | 26.17B | |
| Average | -0.57% | -4.21% | -2.92% | +82.38% | 185.03B | |
| Weighted average by Cap. | -0.59% | -3.46% | +3.04% | +65.88% |
Historical Quotes: Volati AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc4056d55.CKMaFo_kCzOdBpwDH_DtxWrv9d0-hll-nHDdJSxPuN4.eehDffu7YX7HSehHUKSCjg2Yjah7yGob2BOYbVs5ladFzylPubZDdelgrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:45 | 27.00 | 15 | 21,806 |
| 18:29:45 | 27.00 | 112 | 21,791 |
| 18:29:45 | 27.00 | 196 | 21,679 |
| 18:29:45 | 27.00 | 2 | 21,483 |
| 18:29:45 | 27.00 | 66 | 21,481 |
| 18:29:45 | 27.00 | 41 | 21,415 |
| 18:29:45 | 27.00 | 101 | 21,374 |
| 18:29:45 | 27.00 | 256 | 21,273 |
Course Extremes
| 1 week | 25.8 |  | 27.45 |
| 1 month | 23.3 | | 27.55 |
| Current year | 22.6 | | 109.2 |
| 1 year | 22.6 | | 117.6 |
| 3 years | 22.6 | | 128.4 |
| 5 years | 22.6 | | 230 |
| 10 years | 22.6 | | 230 |
Monthly variations
Annual variations
| 2026 | -74.77% | ||
| 2025 | +9.07% | ||
| 2024 | -11.62% | ||
| 2023 | +27.29% | ||
| 2022 | -61.50% | ||
| 2021 | +118.63% | ||
| 2020 | +153.30% | ||
| 2019 | +23.94% | ||
| 2018 | -47.83% | ||
| 2017 | -14.53% | ||
| 2016 | +10.86% |
- Stock Market
- Stocks
- VOLO Stock
- Quotes Volati AB
Select your edition
All financial news and data tailored to specific country editions
