|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 USD | -3.36% |
|
-8.63% | -4.85% |
| 07-08 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
| 06-29 | Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.920 | $7.810 | $7.710 | $8.330 | $8.050 |
| Volume | 10,859,533 | 4,390,073 | 4,021,142 | 5,482,988 | 3,281,787 |
| Change | -10.10% | -1.39% | -1.28% | +8.04% | -3.36% |
| Opening | $8.135 | $8.060 | $7.960 | $7.950 | $8.330 |
| High | $8.610 | $8.170 | $8.015 | $8.455 | $8.350 |
| Low | $7.690 | $7.790 | $7.595 | $7.950 | $8.005 |
Performance
| 1 day | -3.36% | ||
| 1 week | -8.63% | ||
| Current month | +0.12% | ||
| 1 month | -9.24% | ||
| 3 months | -3.48% | ||
| 6 months | -22.00% | ||
| Current year | -4.85% | ||
| 1 year | +6.48% | ||
| 3 years | +197.05% | ||
| 5 years | -57.18% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
3,286,331
Estimated daily volume
3,286,331
Avg. Volume 20 sessions
5,588,068
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
44,983,947.4
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.02
Float rotation
0
Basic data
Market Cap (USD)
2,371,481,386
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,464,052,415
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
525,881
Free-Float
99 %
Free-Float capitalization (USD)
14,086,599,429
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
8.116
Moving average 20 days
8.466
Moving average 50 days
9.13
Moving average 100 days
9.491
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
38.74
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -8.63% | +6.48% | +197.05% | 2.37B | |
| -2.23% | +2.00% | +1.78% | +123.58% | 284B | |
| +2.37% | +2.82% | +20.55% | +56.78% | 90.57B | |
| +2.58% | +1.24% | -53.24% | -54.52% | 83.95B | |
| -0.39% | +3.37% | -39.83% | -38.44% | 77.74B | |
| -1.00% | +0.64% | -39.86% | -3.57% | 56.49B | |
| -1.73% | +6.65% | -35.88% | -21.00% | 45.19B | |
| -0.85% | +0.45% | +2.19% | +86.51% | 35.77B | |
| -0.96% | +3.48% | +10.73% | +217.32% | 35.46B | |
| +0.42% | +11.24% | -32.65% | -0.62% | 32.37B | |
| Average | -0.44% | +4.23% | -15.97% | +56.31% | 74.38B | |
| Weighted average by Cap. | +0.19% | +4.74% | -12.98% | +57.48% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b51d4c9e9e8.iwGAPg3j6Fz9F7YxCfXOm7A4WZvLITCnlOqbnNwmf2Q.u1LvCUbapg23YPJEOLaCrtNqI6-BdXHi2Lvzz5JeFwP8QMcGVZCnKolv8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 8.050 | 179,872 | 2,945,763 |
| 22:59:59 | 8.040 | 100 | 2,765,891 |
| 22:59:59 | 8.040 | 718 | 2,765,791 |
| 22:59:59 | 8.040 | 1,977 | 2,765,073 |
| 22:59:59 | 8.040 | 405 | 2,763,096 |
| 22:59:58 | 8.040 | 100 | 2,762,691 |
| 22:59:56 | 8.050 | 197 | 2,762,591 |
| 22:59:56 | 8.045 | 100 | 2,762,394 |
| 22:59:56 | 8.045 | 100 | 2,762,294 |
| 22:59:56 | 8.050 | 192 | 2,762,194 |
Course Extremes
| 1 week | 7.6 |  | 8.46 |
| 1 month | 7.36 | | 9.67 |
| Current year | 7.36 | | 14.48 |
| 1 year | 6.82 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 22.91 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -4.85% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
