|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | +33.33% |
|
+33.33% | - |
| 05-05 | Visionstate Corp. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 04-15 | Visionstate Corp. Expands Footprint in Ontario and United States | CI |
Quotes 5-day view: Visionstate Corp.
Delayed Quote Toronto S.E.
| 22/06/2026 | 24/06/2026 | 26/06/2026 | 26/06/2026 | |
|---|---|---|---|---|
| Last | CA$0.0150 | CA$0.0150 | CA$0.0200 | CA$0.0200 |
| Volume | 14,000 | 52,067 | 9,050 | 9,050 |
| Change | - | 0.00% | +33.33% | +33.33% |
| Opening | CA$0.0150 | CA$0.0150 | CA$0.0200 | CA$0.0200 |
| High | CA$0.0150 | CA$0.0150 | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0150 | CA$0.0150 | CA$0.0200 | CA$0.0200 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +100.00% | ||
| 1 month | +33.33% | ||
| 3 months | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -42.86% | ||
| 5 years | -77.78% |
Volumes
marketsDaily volume
9,050
Estimated daily volume
115,155
Avg. Volume 20 sessions
50,250
Daily volume ratio
2.29
Avg. Volume 20 sessions CAD
1,005
Avg. Volume 20 sessions USD
706.72
Record volume 1
21,098,960
Record volume 2
5,836,725
Record volume 3
5,633,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,166,526
Market Cap (USD)
3,641,373
Net sales ()
433,081
Net sales (USD)
305,236
Free-Float
91.46 %
Free-Float capitalization (CAD)
4,725,119
Free-Float capitalization (USD)
3,330,269
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0167
Moving average 20 days
0.014
Moving average 50 days
0.0142
Moving average 100 days
0.0169
Price spread / (MMA5)
-16.50%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-29.00%
Price spread / (MMA100)
-15.50%
RSI 9 days
52.45
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | -20.00% | -42.86% | 3.64M | |
| -0.77% | +8.01% | -7.58% | +103.21% | 255B | |
| +0.36% | +11.68% | +13.09% | +43.97% | 86.29B | |
| +0.15% | -1.41% | -39.40% | -36.47% | 80.34B | |
| -0.42% | +3.40% | -56.81% | -58.14% | 78.93B | |
| +0.51% | +1.98% | -39.70% | -8.83% | 55.03B | |
| -0.43% | -2.69% | -35.28% | -22.37% | 44.67B | |
| +2.63% | +2.98% | -6.60% | +75.14% | 34.33B | |
| +0.15% | -2.49% | -36.23% | -7.20% | 31.57B | |
| +6.64% | +7.86% | -4.08% | +191.32% | 31.14B | |
| Average | +4.23% | +3.26% | -23.26% | +23.78% | 69.76B | |
| Weighted average by Cap. | +0.18% | +2.97% | -19.66% | +42.22% |
Historical Quotes: Visionstate Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 0.52 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -55.56% | ||
| 2021 | +12.50% | ||
| 2020 | +14.29% | ||
| 2019 | -65.00% | ||
| 2018 | -58.33% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- VIS Stock
- Quotes Visionstate Corp.
Select your edition
All financial news and data tailored to specific country editions
