|
Market Closed -
Bombay S.E.
13:02:22 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 510.15 INR | +1.34% |
|
-2.66% | +21.02% |
| 08-29 | Virtuoso Optoelectronics Limited announced that it expects to receive INR 849.999077 million in funding | CI |
| 08-17 | Virtuoso Optoelectronics Limited, Q1 2027 Earnings Call, Aug 17, 2026 |
Stock exchange
Bombay S.E.
VOEPL 510.15 ₹
+1.34%
485K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOEPL | 510.15INR | +1.34% | 485K ₹ | ||
NSE India S.E.
| VOEPL | 511.00INR | +1.46% | 16.66M ₹ |
Quotes 5-day view: Virtuoso Optoelectronics Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹510.20 | ₹503.25 | ₹502.30 | ₹503.40 | ₹510.15 |
| Volume | 4,794 | 10,798 | 2,646 | 5,200 | 950 |
| Change | -2.65% | -1.36% | -0.19% | +0.22% | +1.34% |
| Opening | ₹523.05 | ₹505.25 | ₹504.15 | ₹560.00 | ₹508.10 |
| High | ₹528.55 | ₹505.75 | ₹508.25 | ₹560.00 | ₹522.25 |
| Low | ₹506.15 | ₹492.00 | ₹499.95 | ₹496.05 | ₹504.90 |
Performance
| 1 day | +1.34% | ||
| 1 week | -2.66% | ||
| Current month | +3.87% | ||
| 1 month | +3.97% | ||
| 3 months | -0.25% | ||
| 6 months | +40.77% | ||
| Current year | +21.02% | ||
| 1 year | -0.75% | ||
| 3 years | +98.97% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
15,574
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
7,945,076.1
Avg. Volume 20 sessions USD
83,669.6
Record volume 1
4,144,000
Record volume 2
828,000
Record volume 3
783,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,473,183,887
Market Cap (USD)
184,107,902
Net sales (INR)
8,236,046,000
Net sales (USD)
86,779,900
Number of employees
386
Sales / Employee (INR)
21,336,907
Sales / Employee (USD)
224,818
Free-Float
41.01%
Free-Float capitalization (INR)
7,518,941,180
Free-Float capitalization (USD)
79,224,055
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
505.86
Moving average 20 days
505.19
Moving average 50 days
513.86
Moving average 100 days
471.15
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-7.65%
RSI 9 days
45.44
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -2.66% | -0.75% | +98.97% | 184M | |
| -2.63% | -9.04% | +26.30% | +279.39% | 196B | |
| +2.27% | +0.27% | +37.39% | +42.28% | 124B | |
| -4.64% | -15.75% | +56.23% | +368.25% | 114B | |
| +1.88% | -2.01% | +7.73% | +129.11% | 105B | |
| +2.24% | -13.43% | +144.94% | +154.33% | 79.55B | |
| +2.15% | -23.16% | +473.91% | +749.79% | 65.65B | |
| +0.29% | -17.10% | +35.84% | +1,364.68% | 63.95B | |
| +0.04% | -6.14% | -19.50% | +41.14% | 53.9B | |
| -7.06% | -25.50% | +100.17% | +585.40% | 45.87B | |
| Average | -0.41% | -9.33% | +86.23% | +381.33% | 84.8B | |
| Weighted average by Cap. | -0.64% | -9.04% | +77.21% | +345.83% |
Historical Quotes: Virtuoso Optoelectronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0468fb5c93.6nnFvfr30jsg0YO0v61nL9dVddeGObYOXxW58QrsolY.n1T20aDHhE5xl7Xu0PwzSrAxWI7MCPRGJkz2ml2-j2DaSaTrrdqUdG-90g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:57 | 512.00 | 25 | 950 |
| 12:55:56 | 510.00 | 300 | 925 |
| 12:55:39 | 510.05 | 4 | 625 |
| 12:52:22 | 510.00 | 4 | 621 |
| 12:25:54 | 513.75 | 30 | 617 |
| 12:14:51 | 515.20 | 5 | 587 |
| 12:10:01 | 513.65 | 23 | 582 |
| 11:36:37 | 511.00 | 100 | 559 |
| 10:34:45 | 509.00 | 150 | 459 |
Price Extremes
| 1 week | 492 |  | 560 |
| 1 month | 484.05 | | 560 |
| Current year | 236.4 | | 592.95 |
| 1 year | 236.4 | | 592.95 |
| 3 years | 182 | | 690 |
| 5 years | 110.2 | | 690 |
| 10 years | 110.2 | | 690 |
Monthly variations
Annual variations
| 2026 | +21.02% | ||
| 2025 | -22.06% | ||
| 2024 | +135.05% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Stocks
- VOEPL Stock
- Quotes Virtuoso Optoelectronics Limited
Select your edition
All financial news and data tailored to specific country editions
