|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.00 EUR | +2.34% |
|
+9.38% | -2.10% |
| 07-21 | Virbac: Impressive execution in Q2; we smell a guidance upgrade in Q3 |  |
| 07-21 | Despite the escalation in the Middle East, European stocks stay the course |  |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €326.50 | €326.00 | €325.50 | €342.00 | €350.00 |
| Volume | 5,873 | 3,635 | 4,243 | 19,650 | 7,395 |
| Change | +2.03% | -0.15% | -0.15% | +5.07% | +2.34% |
| Opening | €321.50 | €324.50 | €326.00 | €338.50 | €343.00 |
| High | €326.50 | €328.00 | €330.00 | €348.00 | €350.00 |
| Low | €317.00 | €323.00 | €324.00 | €333.50 | €337.50 |
Performance
| 1 day | +2.34% | ||
| 1 week | +9.38% | ||
| Current month | +5.26% | ||
| 1 month | +3.55% | ||
| 3 months | -7.77% | ||
| 6 months | -4.50% | ||
| Current year | -2.10% | ||
| 1 year | -1.82% | ||
| 3 years | +31.09% | ||
| 5 years | +7.20% | ||
| 10 years | +100.46% |
Volumes
marketsDaily volume
7,395
Estimated daily volume
7,395
Avg. Volume 20 sessions
5,832
Daily volume ratio
1.27
Avg. Volume 20 sessions
2,041,200
Avg. Volume 20 sessions USD
2,333,581.49
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,932,238,400
Market Cap (USD)
3,346,540,059
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,671,992,696
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
259,546
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,439,844,700
Free-Float capitalization (USD)
1,643,283,154
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
334
Moving average 20 days
329.42
Moving average 50 days
340.6
Moving average 100 days
348.71
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
67.68
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +9.38% | -1.82% | +31.09% | 3.35B | |
| -1.54% | -0.46% | -50.93% | -59.57% | 31.1B | |
| -0.55% | -0.78% | +69.73% | +110.82% | 12.66B | |
| +2.51% | +3.55% | -20.91% | 0.00% | 3.72B | |
| -1.82% | -7.45% | +29.74% | +10.24% | 1.82B | |
| +0.74% | +7.94% | -3.19% | +24.63% | 1.86B | |
| -0.15% | +0.21% | +15.67% | +126.31% | 1.37B | |
| -1.79% | -2.27% | -25.54% | -14.32% | 1.07B | |
| 0.00% | -1.53% | -17.90% | -48.27% | 968M | |
| -0.14% | -1.24% | -7.60% | -20.24% | 951M | |
| Average | -0.04% | +0.34% | -1.28% | +16.07% | 5.89B | |
| Weighted average by Cap. | -0.71% | +0.07% | -13.04% | -3.23% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5642b50c61fc8eb3a6dc92ce98be9.PVanzC_iNCzi2GgZl5OvJ1GHq3HQ-PhuPR_o-_mnfN0.BRrmu0PSV1zToS5r0MbkVCP0yBjiwMo8RUnekZLeDqdVJ8D7bNAAYaeZOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:06 | 350.00 | 14 | 1,954 |
| 18:35:06 | 350.00 | 41 | 1,940 |
| 18:35:06 | 350.00 | 36 | 1,899 |
| 18:35:06 | 350.00 | 18 | 1,863 |
| 18:35:06 | 350.00 | 2 | 1,845 |
| 18:35:06 | 350.00 | 27 | 1,843 |
| 18:35:06 | 350.00 | 10 | 1,816 |
| 18:35:06 | 350.00 | 140 | 1,806 |
| 18:35:06 | 350.00 | 76 | 1,666 |
| 18:28:52 | 348.50 | 10 | 1,590 |
Course Extremes
| 1 week | 323 |  | 350 |
| 1 month | 312.5 | | 350 |
| Current year | 312.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 239 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -2.10% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
