|
End-of-day quote
National Stock Exchange of Australia
29/09/2025
|
5-day change | 1st Jan Change | ||
| 0.0700 AUD | +40.00% |
|
-.--% | - |
| 15/09/25 | VIP Gloves Limited Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
| 10/02/25 | VIP Gloves Receives Conditional AU$1 Million Loan Ahead of Placement | MT |
Stock exchange
National Stock Exchange of Australia
VIP 0.0700 $
+40.00%
3.17K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +40.00% | ||
| 1 year | +2,233.33% | ||
| 3 years | +2,233.33% | ||
| 5 years | +62.79% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
45,257
Avg. Volume 20 sessions
273,149
Avg. Volume 20 sessions AUD
19,120.43
Avg. Volume 20 sessions USD
13,541.47
Record volume 1
33,988,760
Record volume 2
22,890,470
Record volume 3
17,303,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
54,849,175
Market Cap (USD)
38,883,578
Net sales ()
2,867,812
Net sales (USD)
2,033,044
Free-Float
84.83 %
Free-Float capitalization (AUD)
46,526,612
Free-Float capitalization (USD)
32,983,562
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-57.14%
Price spread / (MMA20)
-85.71%
Price spread / (MMA50)
-85.71%
Price spread / (MMA100)
-85.71%
RSI 9 days
98.59
RSI 14 days
97.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.00% | -.--% | +2,233.33% | +2,233.33% | 38.88M | |
| -0.49% | +0.52% | -28.88% | -47.78% | 14.95B | |
| -3.07% | -3.55% | +31.18% | +120.82% | 4.76B | |
| -0.78% | -4.36% | +254.95% | +189.30% | 3.29B | |
| -0.92% | -1.59% | -29.24% | -30.42% | 2.53B | |
| -1.44% | +0.29% | -51.00% | -59.36% | 2B | |
| -0.98% | -9.03% | -32.03% | -29.52% | 1.88B | |
| 0.00% | +3.97% | +5.65% | -22.02% | 1.29B | |
| +3.08% | +12.43% | +5.02% | -9.71% | 1.05B | |
| -0.89% | +7.26% | -12.67% | +13.89% | 992M | |
| Average | +3.47% | +165.84% | +237.63% | +235.85% | 3.28B | |
| Weighted average by Cap. | -0.75% | +2.14% | +12.39% | +8.99% |
Historical Quotes: VIP Gloves Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.05 |  | 0.07 |
| 3 years | 0.05 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.36 |
Monthly variations
Annual variations
| 2025 | +2,233.33% | ||
| 2023 | -25.00% | ||
| 2022 | -87.10% | ||
| 2021 | -52.31% | ||
| 2020 | +66.67% | ||
| 2019 | +8.33% | ||
| 2018 | -40.00% | ||
| 2017 | -50.00% | ||
| 2016 | +106.90% |
- Stock Market
- Stocks
- VIP Stock
- Quotes VIP Gloves Limited
Select your edition
All financial news and data tailored to specific country editions
