Quotes VINCI

Stocks

DG

FR0000125486

Construction & Engineering

Real-time Euronext Paris Other stock markets 10:54:25 09/07/2026 +03			5-day change	1st Jan Change
118.05 ^EUR	-0.17%		-7.01%	-1.71%

07-08	Galliford Try wins place on GBP1.5 billion UK framework	AN
07-06	European stocks steady, Thales energizes trading with Exail

Quotes 5-day view: VINCI

Real-time Euronext Paris

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	€127.90	€125.25	€123.50	€118.25	€118.05
Volume	553,451	787,737	815,371	1,358,452	127,616
Change	+0.79%	-2.07%	-1.40%	-4.25%	-0.17%
Opening	€126.95	€127.75	€125.50	€122.05	€118.60
High	€128.95	€127.75	€126.45	€122.55	€119.45
Low	€126.95	€124.85	€122.90	€118.25	€117.70

Performance

1 day	-0.21%
1 week	-7.01%
Current month	-7.67%
1 month	-3.87%
3 months	-13.81%
6 months	-2.48%
Current year	-1.71%
1 year	-7.12%
3 years	+14.83%
5 years	+28.62%
10 years	+80.29%

Volumes

markets

Daily volume

127,616

Estimated daily volume

1,207,390

Avg. Volume 20 sessions

1,085,693

Daily volume ratio

1.11

Avg. Volume 20 sessions

128,166,058.65

Avg. Volume 20 sessions USD

146,566,859.69

Record volume 1

17,949,744

Record volume 2

17,759,116

Record volume 3

15,720,880

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

62,673,910,367

Market Cap (USD)

71,455,832,137

Net sales (EUR)

74,599,000,000

Net sales (USD)

85,051,875,499

Number of employees

292,101

Sales / Employee (EUR)

255,388

Sales / Employee (USD)

291,173

Free-Float

85.15 %

Free-Float capitalization (EUR)

58,586,283,626

Free-Float capitalization (USD)

66,795,443,651

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

124.36

Moving average 20 days

127.63

Moving average 50 days

126.49

Moving average 100 days

129.53

Price spread / (MMA5)

+5.35%

Price spread / (MMA20)

+8.12%

Price spread / (MMA50)

+7.15%

Price spread / (MMA100)

+9.72%

STIM

RSI 9 days

37.82

RSI 14 days

41.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VINCI	-0.17%	-7.01%	-7.12%	+14.83%	71.46B
QUANTA SERVICES, INC.	+1.45%	-3.63%	+76.48%	+244.18%	99.99B
COMFORT SYSTEMS USA, INC.	+0.09%	-9.66%	+219.47%	+954.14%	59.22B
LARSEN & TOUBRO LIMITED	+0.54%	-3.46%	+9.55%	+60.35%	55.97B
FERROVIAL N.V.	+0.57%	-5.09%	+26.03%	+96.60%	46.32B
HOCHTIEF AG	+2.62%	-4.52%	+166.48%	+501.16%	39.03B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.41%	-1.63%	+113.23%	+308.31%	35.8B
EMCOR GROUP, INC.	+0.08%	-4.39%	+42.05%	+317.13%	34.17B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+2.01%	+3.63%	-23.19%	-18.97%	27.76B
BOUYGUES SA	+0.48%	-2.73%	+17.87%	+58.51%	20.28B
Average	+1.03%	-5.02%	+64.08%	+253.62%	49B
Weighted average by Cap.	+0.94%	-5.50%	+68.53%	+269.24%

See all sector performances

Historical Quotes: VINCI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9f9ae2f099774.jf25l4fkmopJjBL7eA_F4fqYEN7Fw-6heKqJWAZnA3U.3JHsof6I6-Yl-yCCTVasor6uPbqwhreYFu7wYEw2cEbGzubi9dat4j65Ig

Date	Price	Volume	Total
10:54:17	118.05	1	91,779
10:54:05	118.00	17	91,778
10:54:05	118.00	123	91,761
10:53:41	118.05	11	91,638
10:53:41	118.00	10	91,627
10:53:37	118.05	3	91,617
10:53:15	118.00	46	91,614
10:53:15	118.00	67	91,568
10:53:13	117.95	10	91,501
10:53:13	117.95	64	91,491

Chart

Duration

Period

More charts

Course Extremes

1 week	117.7	128.95
1 month	117.7	132.2
Current year	113.95	143.15
1 year	112.4	143.15
3 years	96.26	143.15
5 years	80.74	143.15
10 years	49.93	143.15

Monthly variations

Annual variations

2026	-1.50%
2025	+20.36%
2024	-12.28%
2023	+21.88%
2022	+0.41%
2021	+14.20%
2020	-17.82%
2019	+37.46%
2018	-15.42%
2017	+31.61%
2016	+9.40%
2015	+29.95%
2014	-4.63%
2013	+32.70%
2012	+6.52%
2011	-17.01%
2010	+3.07%
2009	+31.57%
2008	-40.77%
2007	+4.65%
2006	+33.24%
2005	+47.06%
2004	+50.50%
2003	+22.25%
2002	-18.45%
2001	+0.53%
2000	+40.86%
1999	+16.42%
1998	+69.55%
1997	+36.82%
1996	+0.32%
1995	-43.13%
1994	-29.04%
1993	+67.21%
1992	-10.05%