|
Market Closed -
Euronext Paris
18:55:00 08/10/2026 +03
|
After hours 22:59:59 | |||
| 106.95 EUR | -0.97% |
|
107.45 | +0.47% |
| 10-06 | Alert incorrectly tagged to Vinci SA withdrawn | RE |
| 10-06 | Software startup Vinci raises $250 million at a $1.5 billion valuation | RE |
Stock exchange
Euronext Paris
DG 106.95 €
-0.97%
87.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 106.95EUR | -0.97% | 87.71M € | ||
CBOE
| DG | 107.30EUR | -0.99% | 32.67M € | |
|
London S.E.
| 0NQM | 107.62EUR | -0.87% | 11.16M € | |
|
Tradegate
| SQU | 107.60EUR | -0.65% | 695K € | |
|
Xetra
| SQU | 107.00EUR | -0.88% | 558K € | |
|
Börse Stuttgart
| SQU | 107.30EUR | -0.83% | 415K € | |
|
Deutsche Boerse AG
| SQU | 107.55EUR | -0.37% | 224K € | |
|
Boerse Muenchen
| SQU | 107.45EUR | -0.60% | 183K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
OTC Markets
| VCISF | 118.97USD | +1.47% | 63.89K $ | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
Wiener Boerse
| DG | 105.85EUR | -0.80% | 8.47K € | |
|
CBOE
| 0NQM | 109.30EUR | 0.00% | 0 € | |
| VCISY | 30.14USD | -0.31% | 5.89M $ | ||
|
Börse Stuttgart
| SQUA | 26.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.60EUR | -0.75% | 0 € |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €106.80 | €106.15 | €109.25 | €108.00 | €106.95 |
| Volume | 1,068,257 | 1,235,435 | 1,037,452 | 863,009 | 820,068 |
| Change | +1.14% | -0.61% | +2.92% | -1.14% | -0.97% |
| Opening | €105.95 | €106.20 | €106.45 | €108.55 | €107.50 |
| High | €107.50 | €106.65 | €109.45 | €109.35 | €108.00 |
| Low | €105.60 | €105.15 | €106.05 | €107.95 | €106.20 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.28% | ||
| 1 month | -6.59% | ||
| 3 months | -9.56% | ||
| 6 months | -21.56% | ||
| Current year | -10.91% | ||
| 1 year | -8.55% | ||
| 3 years | +4.63% | ||
| 5 years | +18.35% | ||
| 10 years | +60.88% |
Volumes
marketsDaily volume
820,068
Estimated daily volume
820,068
Avg. Volume 20 sessions
1,037,215
Daily volume ratio
0.79
Avg. Volume 20 sessions
110,930,144.25
Avg. Volume 20 sessions USD
124,369,331.23
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,813,935,626
Market Cap (USD)
66,980,890,959
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,537,513,998
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
285,988
Free-Float
85.11%
Free-Float capitalization (EUR)
53,821,469,774
Free-Float capitalization (USD)
60,270,402,883
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
107.16
Moving average 20 days
110.11
Moving average 50 days
115.8
Moving average 100 days
119.65
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
47.83
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +1.28% | -8.55% | +4.63% | 66.98B | |
| -2.70% | +2.80% | +53.60% | +291.70% | 105B | |
| -2.59% | +0.72% | +100.96% | +898.23% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.04% | 52.6B | |
| -1.60% | -4.75% | -14.68% | +58.27% | 36.34B | |
| -1.29% | +0.81% | +11.54% | +272.63% | 34.61B | |
| -2.50% | -1.51% | +51.71% | +317.33% | 33.7B | |
| -1.02% | -0.05% | +29.40% | +179.72% | 27.67B | |
| +1.15% | +1.15% | -19.45% | -20.61% | 26.75B | |
| -0.10% | +0.03% | +1.88% | +9.22% | 21.79B | |
| Average | -1.24% | +2.50% | +20.35% | +202.81% | 46.7B | |
| Weighted average by Cap. | -1.63% | +3.66% | +27.92% | +243.62% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a155399a62925c2fc.cfObZDjQJyMN51AmQHIvJ8jzppqWOqUK_xxXllsK3uc.MrHsUEKHVnljthhOCwBnVr2w3Nigb_F7hVc42xQ-64ollKg0cLR-ZF2hIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:39 | 106.95 | 423 | 308,655 |
| 18:35:39 | 106.95 | 24 | 308,232 |
| 18:35:39 | 106.95 | 1,618 | 308,208 |
| 18:29:59 | 107.30 | 110 | 306,590 |
| 18:29:59 | 107.30 | 128 | 306,480 |
| 18:29:59 | 107.30 | 181 | 306,352 |
| 18:29:59 | 107.30 | 139 | 306,171 |
| 18:29:58 | 107.30 | 216 | 306,032 |
| 18:29:58 | 107.30 | 47 | 305,816 |
| 18:29:58 | 107.30 | 126 | 305,769 |
Price Extremes
| 1 week | 105.15 |  | 109.45 |
| 1 month | 104.25 | | 114.3 |
| Current year | 104.25 | | 143.15 |
| 1 year | 104.25 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -10.04% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
