Quotes VINCI Xetra

Stocks

SQU

FR0000125486

Construction & Engineering

Market Closed - Xetra Other stock markets 18:35:58 03/08/2026 +03			Pre-market 08:10:12
125.15 ^EUR	+1.96%		125.92	+0.62%

08-03	VINCI : UBS gives a Buy rating	ZD
08-03	VINCI : JP Morgan is Neutral	ZD

Quotes 5-day view: VINCI

Delayed Quote Xetra

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	€118.85	€118.45	€123.80	€122.75	€125.15
Volume	1,543	2,043	5,600	2,744	3,936
Change	+0.64%	-0.34%	+4.52%	-0.85%	+1.96%
Opening	€119.05	€118.95	€123.25	€123.10	€125.75
High	€119.35	€118.95	€124.80	€123.90	€126.30
Low	€118.30	€117.75	€122.55	€122.00	€124.15

Performance

1 day	+0.62%
1 week	+5.97%
Current month	+1.96%
1 month	-2.26%
3 months	-2.57%
6 months	+2.16%
Current year	+4.07%
1 year	+5.26%
3 years	+23.94%
5 years	+39.44%
10 years	+88.03%

Volumes

markets

Daily volume

3,936

Estimated daily volume

3,936

Avg. Volume 20 sessions

3,101

Daily volume ratio

1.27

Avg. Volume 20 sessions

388,090.15

Avg. Volume 20 sessions USD

446,695.64

Record volume 1

165,909

Record volume 2

142,834

Record volume 3

103,091

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

69,323,268,533

Market Cap (USD)

79,764,432,784

Net sales (EUR)

74,599,000,000

Net sales (USD)

85,834,771,603

Number of employees

292,101

Sales / Employee (EUR)

255,388

Sales / Employee (USD)

293,853

Free-Float

84.76 %

Free-Float capitalization (EUR)

62,125,183,793

Free-Float capitalization (USD)

71,482,204,341

Average Daily Capital Traded

Indicators

Moving average 5 days

121.8

Moving average 20 days

119.84

Moving average 50 days

123.77

Moving average 100 days

126.52

Price spread / (MMA5)

-2.68%

Price spread / (MMA20)

-4.24%

Price spread / (MMA50)

-1.10%

Price spread / (MMA100)

+1.10%

STIM

RSI 9 days

60.29

RSI 14 days

53.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VINCI	+1.96%	+5.97%	+5.26%	+23.94%	79.76B
QUANTA SERVICES, INC.	+1.92%	+9.66%	+72.13%	+234.51%	102B
COMFORT SYSTEMS USA, INC.	+2.39%	+2.34%	+154.70%	+901.62%	62.23B
LARSEN & TOUBRO LIMITED	+0.54%	+4.92%	+10.78%	+53.14%	57.73B
FERROVIAL N.V.	+0.95%	+4.37%	+30.27%	+94.30%	47.53B
HOCHTIEF AG	+0.77%	+2.86%	+139.59%	+409.82%	38.66B
EMCOR GROUP, INC.	+2.51%	+10.05%	+30.86%	+279.77%	36.06B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.09%	+1.19%	+88.05%	+253.77%	35.14B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.28%	+2.81%	-15.60%	-22.09%	29.11B
BOUYGUES SA	+1.07%	+4.96%	+36.13%	+52.48%	21.88B
Average	+1.15%	+4.80%	+55.22%	+228.12%	51.04B
Weighted average by Cap.	+1.22%	+5.43%	+57.65%	+244.72%

See all sector performances

Historical Quotes: VINCI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d.wO4gyKlk5rV8EAQ00j72WTw76-LY8PPhvuAcTDU-khY.8IpojcNQttYjfUFRpni1DQloiNXpk4XVhtZWOmJ50HW5oBaszlyu3h9lUQ

Date	Price	Volume	Total
18:35:58	125.15	25	3,730
18:27:08	125.60	41	3,705
18:24:02	125.55	69	3,664
18:16:49	125.60	20	3,595
18:07:42	125.70	80	3,575
17:45:30	126.25	72	3,495
17:45:30	126.20	128	3,423
17:41:52	126.15	7	3,295
17:41:52	126.30	30	3,288
17:14:40	125.85	1	3,258

Chart

Duration

Period

More charts

Course Extremes

1 week	117.75	126.3
1 month	117.3	127.1
Current year	114	142.95
1 year	112.8	142.95
3 years	96.86	142.95
5 years	80.84	142.95
10 years	55	142.95

Monthly variations

Annual variations

2026	+4.07%
2025	+21.22%
2024	-12.81%
2023	+21.68%
2022	+1.85%
2021	+10.61%
2020	-16.73%
2019	+38.79%
2018	-16.02%
2017	+33.17%
2016	+8.21%
2015	+29.87%
2014	-4.19%
2013	+44.17%
2012	-0.63%
2011	-18.96%
2010	+4.46%
2009	+35.85%
2008	-2.03%
2007	+14.20%