|
End-of-day quote
HANOI S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 4,100.00 VND | +5.13% |
|
+7.89% | -29.31% |
Stock exchange
HANOI S.E.
VMC 4,100.00 ₫
+5.13%
4.54M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMC | 4,100.00VND | +5.13% | 4.54M ₫ |
Quotes 5-day view: Vimeco
End-of-day quote HANOI S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫3,900.00 | ₫3,900.00 | ₫3,900.00 | ₫3,900.00 | ₫4,100.00 |
| Volume | 10,100 | 200 | 2,000 | 300 | 1,107 |
| Change | +2.63% | 0.00% | 0.00% | 0.00% | +5.13% |
| Opening | ₫3,700.00 | ₫3,800.00 | ₫3,800.00 | ₫3,800.00 | ₫4,200.00 |
| High | ₫3,900.00 | ₫3,900.00 | ₫3,900.00 | ₫3,900.00 | ₫4,200.00 |
| Low | ₫3,700.00 | ₫3,800.00 | ₫3,700.00 | ₫3,800.00 | ₫4,100.00 |
Performance
| 1 day | +5.13% | ||
| 1 week | +7.89% | ||
| Current month | +10.81% | ||
| 1 month | +7.89% | ||
| 3 months | -2.38% | ||
| 6 months | -21.15% | ||
| Current year | -29.31% | ||
| 1 year | -32.69% | ||
| 3 years | -48.52% | ||
| 5 years | -41.06% | ||
| 10 years | -79.61% |
Volumes
marketsDaily volume
1,107
Avg. Volume 20 sessions
3,511
Avg. Volume 20 sessions VND
14,395,100
Avg. Volume 20 sessions USD
547.01
Record volume 1
13,624,379
Record volume 2
3,996,704
Record volume 3
3,220,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
117,813,123,582
Market Cap (USD)
4,513,394
Net sales ()
816,975,671,228
Net sales (USD)
31,298,152
Number of employees
328
Sales / Employee (VND)
2,490,779,485
Sales / Employee (USD)
95,421
Free-Float
47.99 %
Free-Float capitalization (VND)
56,538,094,007
Free-Float capitalization (USD)
2,165,962
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,940
Moving average 20 days
3,830
Moving average 50 days
3,916
Moving average 100 days
4,143
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
+1.05%
RSI 9 days
67.54
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | +7.89% | -32.69% | -48.52% | 4.51M | |
| +1.63% | -9.44% | +59.78% | +195.37% | 90.77B | |
| -0.08% | -0.71% | +4.41% | +15.08% | 77.34B | |
| -1.76% | +0.34% | +14.24% | +50.08% | 59.4B | |
| +2.72% | -5.41% | +126.79% | +785.42% | 54.88B | |
| -4.95% | -6.68% | +9.92% | +75.61% | 45.53B | |
| -0.61% | -0.09% | +92.13% | +344.61% | 37.51B | |
| -0.19% | -2.16% | +60.28% | +224.10% | 33.73B | |
| +2.97% | -5.45% | +23.12% | +242.40% | 32.64B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.48B | |
| Average | +0.56% | -3.75% | +33.61% | +186.30% | 45.93B | |
| Weighted average by Cap. | +0.10% | -5.41% | +42.82% | +209.54% |
Historical Quotes: Vimeco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,700 |  | 4,200 |
| 1 month | 3,500 | | 4,200 |
| Current year | 3,500 | | 5,900 |
| 1 year | 3,500 | | 6,363.64 |
| 3 years | 3,500 | | 9,545.45 |
| 5 years | 3,500 | | 22,261.18 |
| 10 years | 3,500 | | 46,678.91 |
Monthly variations
Annual variations
| 2026 | -29.31% | ||
| 2025 | -16.05% | ||
| 2024 | +0.72% | ||
| 2023 | +3.75% | ||
| 2022 | -65.94% | ||
| 2021 | +144.74% | ||
| 2020 | -2.56% | ||
| 2019 | -39.69% | ||
| 2018 | -60.00% | ||
| 2017 | +59.02% | ||
| 2016 | +26.56% | ||
| 2015 | +50.63% | ||
| 2014 | +18.52% | ||
| 2013 | -25.00% | ||
| 2012 | +20.00% | ||
| 2011 | -72.48% | ||
| 2010 | -15.90% | ||
| 2009 | +154.12% | ||
| 2008 | +1.59% |
- Stock Market
- Stocks
- VMC Stock
- Quotes Vimeco
Select your edition
All financial news and data tailored to specific country editions
