|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.01 INR | +2.89% |
|
-7.43% | -36.38% |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹38.59 | ₹39.49 | ₹36.50 | ₹35.00 | ₹36.01 |
| Volume | 920 | 356 | 55,272 | 43,353 | 8,197 |
| Change | -0.80% | +2.33% | -7.57% | -4.11% | +2.89% |
| Opening | ₹39.80 | ₹38.48 | ₹39.95 | ₹38.90 | ₹36.00 |
| High | ₹39.80 | ₹39.70 | ₹39.95 | ₹38.90 | ₹37.26 |
| Low | ₹38.07 | ₹37.70 | ₹35.55 | ₹34.55 | ₹35.00 |
Performance
| 1 day | +2.89% | ||
| 1 week | -7.43% | ||
| Current month | -6.69% | ||
| 1 month | -12.13% | ||
| 3 months | -17.03% | ||
| 6 months | -36.00% | ||
| Current year | -36.38% | ||
| 1 year | -40.82% | ||
| 3 years | -45.77% | ||
| 5 years | +60.04% | ||
| 10 years | -30.95% |
Volumes
marketsDaily volume
8,197
Estimated daily volume
8,197
Avg. Volume 20 sessions
7,506
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
270,291.06
Avg. Volume 20 sessions USD
2,841.84
Record volume 1
560,000
Record volume 2
215,971
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
638,123,171
Market Cap (USD)
6,698,844
Net sales ()
389,092,000
Net sales (USD)
4,084,582
Free-Float
32.67 %
Free-Float capitalization (INR)
208,443,200
Free-Float capitalization (USD)
2,188,180
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
37.7
Moving average 20 days
38.86
Moving average 50 days
40.17
Moving average 100 days
41.75
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
36.15
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -7.43% | -40.82% | -45.77% | 6.7M | |
| +0.82% | +2.91% | -10.21% | -3.75% | 195B | |
| -2.29% | -12.49% | -21.04% | -10.85% | 43.66B | |
| -0.06% | -3.01% | +7.74% | +13.35% | 41.58B | |
| -2.11% | -1.91% | +6.30% | -0.74% | 25.85B | |
| +1.45% | +3.70% | +7.57% | -13.96% | 16.41B | |
| -2.23% | +1.75% | -19.23% | -9.34% | 12.13B | |
| +1.12% | +0.87% | +30.82% | +43.99% | 6.74B | |
| +3.21% | +2.27% | +6.64% | -45.65% | 4.99B | |
| -5.85% | -13.19% | -65.29% | -29.67% | 3.37B | |
| Average | +0.33% | -3.15% | -9.75% | -10.24% | 34.94B | |
| Weighted average by Cap. | +0.07% | -0.33% | -7.18% | -2.98% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c4ad9ea122e6912da4d1b85a.eVQWcENmU9l0D8e-VHhEhvigUQf20atUYRjB0yIu9Vc.PxpHOHoiGqkaYvP9A0A-zsrxE0iAiM9kFVy45Xd-vC8oEHoRJw0hqB5dhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:25 | 37.00 | 1 | 8,197 |
| 12:51:50 | 36.00 | 100 | 8,196 |
| 12:49:03 | 36.00 | 100 | 8,096 |
| 12:45:03 | 37.00 | 1 | 7,996 |
| 12:25:36 | 37.10 | 16 | 7,995 |
| 11:52:04 | 37.16 | 1 | 7,979 |
| 10:57:19 | 36.70 | 1 | 7,978 |
| 10:52:28 | 37.16 | 145 | 7,977 |
| 10:42:22 | 37.16 | 50 | 7,832 |
Course Extremes
| 1 week | 34.55 |  | 39.95 |
| 1 month | 34 | | 41.8 |
| Current year | 30.2 | | 59.5 |
| 1 year | 30.2 | | 69.29 |
| 3 years | 30.2 | | 115.98 |
| 5 years | 15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -36.38% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- 539659 Stock
- Quotes Vikram Kamats Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
