|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,600.00 VND | -2.86% |
|
-5.85% | +16.79% |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫31,000.00 | ₫31,450.00 | ₫31,500.00 | ₫31,500.00 | ₫30,600.00 |
| Volume | 2,565,303 | 1,973,322 | 1,084,556 | 1,090,208 | 1,005,329 |
| Change | -4.62% | +1.45% | +0.16% | 0.00% | -2.86% |
| Opening | ₫32,600.00 | ₫31,000.00 | ₫31,550.00 | ₫31,700.00 | ₫31,500.00 |
| High | ₫32,650.00 | ₫31,600.00 | ₫31,850.00 | ₫32,000.00 | ₫31,600.00 |
| Low | ₫30,500.00 | ₫30,600.00 | ₫31,100.00 | ₫31,500.00 | ₫30,600.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.85% | ||
| Current month | -6.71% | ||
| 1 month | -9.87% | ||
| 3 months | -9.06% | ||
| 6 months | -3.16% | ||
| Current year | +16.79% | ||
| 1 year | +1.66% | ||
| 3 years | +44.00% | ||
| 5 years | -3.16% |
Volumes
marketsDaily volume
1,005,329
Avg. Volume 20 sessions
1,795,785
Avg. Volume 20 sessions VND
54,951,021,000
Avg. Volume 20 sessions USD
2,088,138.8
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
122,399,999,991,304
Market Cap (USD)
4,660,371,611
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,107,144,977
Number of employees
73,424
Sales / Employee (VND)
396,029,305
Sales / Employee (USD)
15,079
Free-Float
3.22 %
Free-Float capitalization (VND)
3,938,840,598,320
Free-Float capitalization (USD)
149,971,086
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31,210
Moving average 20 days
33,190
Moving average 50 days
34,567
Moving average 100 days
34,537
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+12.87%
RSI 9 days
25.84
RSI 14 days
31.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -5.85% | +1.66% | +44.00% | 4.66B | |
| -0.08% | +1.54% | +18.91% | +24.57% | 27.61B | |
| +1.81% | +0.09% | +6.96% | +32.43% | 27.21B | |
| +0.79% | -3.43% | +81.78% | +147.76% | 7.39B | |
| +0.02% | +2.04% | +2.37% | - | 6.14B | |
| +2.22% | +1.30% | -6.89% | +8.46% | 5.79B | |
| +0.13% | +0.88% | +27.53% | +109.95% | 3.72B | |
| +0.93% | -1.42% | +33.13% | +59.74% | 3.6B | |
| -1.26% | -11.30% | +330.28% | +319.82% | 2.6B | |
| +2.72% | +3.20% | +106.39% | +69.61% | 2.09B | |
| Average | +0.44% | -1.65% | +60.21% | +90.70% | 9.08B | |
| Weighted average by Cap. | +0.65% | -0.50% | +28.65% | +53.25% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30,500 |  | 32,650 |
| 1 month | 30,500 | | 36,200 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
