|
End-of-day quote
Ho Chi Minh S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 8,510.00 VND | -2.74% |
|
+0.12% | -10.98% |
Stock exchange
Ho Chi Minh S.E.
VPS 8,510.00 ₫
-2.74%
2.82M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPS | 8,510.00VND | -2.74% | 2.82M ₫ |
Quotes 5-day view: Vietnam Pesticide
End-of-day quote Ho Chi Minh S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫8,500.00 | ₫8,740.00 | ₫8,750.00 | ₫8,750.00 | ₫8,510.00 |
| Volume | 100 | 400 | 200 | 100 | 331 |
| Change | 0.00% | +2.82% | +0.11% | 0.00% | -2.74% |
| Opening | ₫8,500.00 | ₫8,500.00 | ₫8,780.00 | ₫8,750.00 | ₫8,750.00 |
| High | ₫8,500.00 | ₫8,740.00 | ₫8,780.00 | ₫8,750.00 | ₫8,750.00 |
| Low | ₫8,500.00 | ₫8,500.00 | ₫8,750.00 | ₫8,750.00 | ₫8,510.00 |
Performance
| 1 day | -2.74% | ||
| 1 week | +0.12% | ||
| Current month | -3.19% | ||
| 1 month | -6.69% | ||
| 3 months | -2.30% | ||
| 6 months | +0.12% | ||
| Current year | -10.98% | ||
| 1 year | -29.08% | ||
| 3 years | -9.56% | ||
| 5 years | -45.45% | ||
| 10 years | -51.17% |
Volumes
marketsDaily volume
331
Avg. Volume 20 sessions
3,635
Avg. Volume 20 sessions VND
30,933,850
Avg. Volume 20 sessions USD
1,175.49
Record volume 1
680,688
Record volume 2
245,400
Record volume 3
235,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
208,161,347,944
Market Cap (USD)
8,003,743
Net sales ()
633,767,562,455
Net sales (USD)
24,368,178
Number of employees
350
Sales / Employee (VND)
1,810,764,464
Sales / Employee (USD)
69,623
Free-Float
20.08%
Free-Float capitalization (VND)
41,790,747,921
Free-Float capitalization (USD)
1,606,842
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,650
Moving average 20 days
8,716
Moving average 50 days
8,947.6
Moving average 100 days
8,870.5
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+4.24%
RSI 9 days
39.54
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | +0.12% | -29.08% | -9.56% | 8M | |
| -0.85% | -0.70% | -23.06% | -22.78% | 3.14B | |
| +0.25% | -4.13% | +16.44% | +14.41% | 2.38B | |
| -2.67% | -3.53% | -14.55% | -32.00% | 1.83B | |
| -0.81% | -3.34% | +26.20% | +12.95% | 1.76B | |
| -0.49% | -0.09% | -23.78% | - | 1.5B | |
| -0.41% | +0.51% | -25.44% | +36.12% | 1.44B | |
| -0.75% | +1.63% | -8.70% | -47.00% | 1.44B | |
| +5.01% | +18.48% | +15.13% | +135.46% | 1.43B | |
| -1.27% | -0.21% | -24.62% | -12.66% | 1.19B | |
| Average | -0.47% | +1.14% | -9.15% | +8.33% | 1.61B | |
| Weighted average by Cap. | -0.32% | +0.91% | -6.62% | +6.13% |
Historical Quotes: Vietnam Pesticide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,500 |  | 8,780 |
| 1 month | 8,400 | | 9,010 |
| Current year | 8,100 | | 10,300 |
| 1 year | 8,100 | | 13,200 |
| 3 years | 8,100 | | 13,300 |
| 5 years | 7,890 | | 18,000 |
| 10 years | 7,820 | | 23,357.14 |
Monthly variations
Annual variations
| 2026 | -10.98% | ||
| 2025 | +8.64% | ||
| 2024 | -14.98% | ||
| 2023 | +23.36% | ||
| 2022 | -45.87% | ||
| 2021 | +10.71% | ||
| 2020 | +36.59% | ||
| 2019 | -19.61% | ||
| 2018 | -32.89% | ||
| 2017 | +5.56% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- VPS Stock
- Quotes Vietnam Pesticide
Select your edition
All financial news and data tailored to specific country editions
