|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.50 USD | -7.57% |
|
-16.44% | +178.70% |
| 06-25 | Vicor Insider Sold Shares Worth $6,528,725, According to a Recent SEC Filing | MT |
| 06-25 | Vicor Insider Sold Shares Worth $6,749,066, According to a Recent SEC Filing | MT |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $365.53 | $336.12 | $322.28 | $331.59 | $305.04 |
| Volume | 922,257 | 1,031,656 | 645,845 | 495,629 | 148,251 |
| Change | +10.31% | -8.05% | -4.12% | +2.89% | -7.57% |
| Opening | $350.00 | $331.33 | $334.90 | $336.82 | $319.53 |
| High | $369.40 | $349.47 | $342.00 | $345.00 | $319.53 |
| Low | $350.00 | $320.74 | $313.00 | $320.00 | $302.23 |
Performance
| 1 day | -7.57% | ||
| 1 week | -16.44% | ||
| Current month | -8.78% | ||
| 1 month | -8.26% | ||
| 3 months | +93.37% | ||
| 6 months | +175.14% | ||
| Current year | +178.70% | ||
| 1 year | +545.65% | ||
| 3 years | +451.86% | ||
| 5 years | +197.14% | ||
| 10 years | +3,026.46% |
Volumes
marketsDaily volume
148,251
Estimated daily volume
653,925
Avg. Volume 20 sessions
751,695
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
230,390,759.03
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
15,114,338,747
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43.34 %
Free-Float capitalization (USD)
8,293,222,079
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
336.09
Moving average 20 days
317.57
Moving average 50 days
283.16
Moving average 100 days
227.8
Price spread / (MMA5)
+9.66%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-25.68%
STIM
RSI 9 days
52.38
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.57% | -16.44% | +545.65% | +451.86% | 15.11B | |
| -5.20% | -2.69% | +49.47% | +69.40% | 279B | |
| -2.23% | -2.64% | +24.39% | +71.89% | 239B | |
| -2.09% | -5.34% | +26.73% | +71.92% | 179B | |
| -8.59% | -15.81% | +327.39% | +397.25% | 162B | |
| -4.44% | -7.71% | +15.52% | +105.11% | 163B | |
| -7.31% | -15.02% | +145.71% | +1,197.19% | 125B | |
| -6.75% | -12.14% | +189.52% | +207.07% | 122B | |
| -2.06% | -5.16% | +7.33% | +61.32% | 81.4B | |
| -4.74% | +37.44% | +411.84% | +3,024.08% | 65.92B | |
| Average | -5.09% | -0.26% | +174.36% | +565.71% | 143.06B | |
| Weighted average by Cap. | -4.74% | -3.26% | +109.87% | +361.29% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f98c7862630a98887bb8f78b4555be5.vuxOJ62Hrh2fEZ2hY81srcBdkw4f9lH9TWHQrKg6as0.26ogQeXqm0joe_WQO_UJybgz6W10lWWbCFaCwvtCDaHOpA9m3tfeX-dfyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:18 | 305.04 | 856 | 77,801 |
| 17:58:18 | 305.00 | 100 | 76,945 |
| 17:58:13 | 305.62 | 140 | 76,845 |
| 17:58:12 | 305.71 | 100 | 76,705 |
| 17:58:12 | 305.63 | 100 | 76,605 |
| 17:58:10 | 305.44 | 100 | 76,505 |
| 17:58:10 | 305.60 | 100 | 76,405 |
| 17:58:09 | 306.29 | 200 | 76,305 |
| 17:58:09 | 305.44 | 200 | 76,105 |
| 17:58:08 | 306.07 | 100 | 75,905 |
Course Extremes
| 1 week | 302.23 |  | 369.4 |
| 1 month | 258.91 | | 369.4 |
| Current year | 110.08 | | 369.4 |
| 1 year | 41.76 | | 369.4 |
| 3 years | 30.9 | | 369.4 |
| 5 years | 30.9 | | 369.4 |
| 10 years | 9.61 | | 369.4 |
Monthly variations
Annual variations
| 2026 | +202.55% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
