Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Market Closed - Euronext Paris Other stock markets 18:55:00 26/06/2026 +03			After hours 19:37:21
66.40 ^EUR	-0.75%		66.40	0.00%

05-05	Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-05	It's kicking off, but they're still talking

Quotes 5-day view: Vicat

Real-time Euronext Paris

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€66.90	€66.30	€66.20	€66.90	€66.40
Volume	129,495	43,075	31,637	34,777	32,297
Change	-0.89%	-0.90%	-0.15%	+1.06%	-0.75%
Opening	€66.80	€65.90	€66.40	€66.20	€66.70
High	€66.90	€66.70	€66.40	€67.70	€67.20
Low	€65.40	€65.00	€65.10	€66.00	€65.90

Performance

1 day	-0.75%
1 week	-1.63%
Current month	+4.90%
1 month	+2.63%
3 months	+5.90%
6 months	-11.70%
Current year	-12.63%
1 year	+17.73%
3 years	+137.99%
5 years	+60.97%
10 years	+36.70%

Volumes

markets

Daily volume

32,297

Estimated daily volume

32,297

Avg. Volume 20 sessions

53,845

Daily volume ratio

0.6

Avg. Volume 20 sessions

3,575,308

Avg. Volume 20 sessions USD

4,073,348.4

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,973,656,577

Market Cap (USD)

3,391,487,884

Net sales (EUR)

3,854,000,000

Net sales (USD)

4,395,529,197

Number of employees

10,110

Sales / Employee (EUR)

381,207

Sales / Employee (USD)

434,770

Free-Float

34.1 %

Free-Float capitalization (EUR)

1,022,558,531

Free-Float capitalization (USD)

1,166,239,201

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

66.76

Moving average 20 days

63.13

Moving average 50 days

62.95

Moving average 100 days

65.56

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

-4.92%

Price spread / (MMA50)

-5.20%

Price spread / (MMA100)

-1.26%

STIM

RSI 9 days

62.36

RSI 14 days

59.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	-0.75%	-1.63%	+17.73%	+137.99%	3.39B
HOLCIM LTD	-1.00%	-2.39%	+30.17%	+26.31%	51.83B
JAMES HARDIE INDUSTRIES PLC	+1.68%	+6.12%	-2.40%	-3.25%	14.8B
ANHUI CONCH CEMENT COMPANY LIMITED	-3.27%	-3.32%	-22.27%	-28.49%	13.26B
DANGOTE CEMENT PLC	0.00%	-10.00%	+118.86%	+234.96%	11.7B
SHREE CEMENT LIMITED	-1.29%	+1.28%	-11.49%	+2.35%	9.84B
BUZZI SPA	-1.87%	-2.46%	+0.29%	+99.52%	9.48B
BUA CEMENT PLC	0.00%	-10.00%	+240.20%	+278.00%	8.35B
EAGLE MATERIALS INC.	-0.57%	+4.29%	+14.83%	+33.33%	7.29B
TCC GROUP HOLDINGS CO., LTD.	-1.83%	-1.43%	-6.03%	-37.60%	5.82B
Average	-0.96%	-1.91%	+37.99%	+74.31%	13.57B
Weighted average by Cap.	-1.16%	-2.01%	+34.27%	+55.01%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

930daf4def52b02750fe16929ba8a.PJ8nfB8Z748vOs7NVJOqrm0satUCClLLYTKdfGeBQnQ.C_1qSG1fgLdDQoz0BPvElwcVBIBdTCiGNwDYDQnXKTVQ62o6bkOpund9gw

Date	Price	Volume	Total
18:29:58	66.50	1	20,746
18:29:48	66.50	2	20,745
18:29:48	66.50	8	20,743
18:29:34	66.50	2	20,735
18:29:12	66.40	2	20,733
18:26:11	66.40	10	20,731
18:25:53	66.40	16	20,721
18:25:08	66.40	5	20,705
18:25:00	66.40	1	20,700
18:24:52	66.40	1	20,699

Chart

Duration

Period

More charts

Course Extremes

1 week	65	67.7
1 month	58.4	67.8
Current year	58.1	81.7
1 year	54.2	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-11.97%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%