|
Market Closed -
Euronext Paris
18:55:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 60.00 EUR | +2.04% |
|
+2.04% | -21.05% |
Stock exchange
Euronext Paris
VCT 60.00 €
+2.04%
2.25M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 60.00EUR | +2.04% | 2.25M € | ||
CBOE
| VCTp | 59.80EUR | +1.87% | 1.08M € | |
|
OTC Markets
| SDCV.F | 73.44USD | -11.52% | 44.06K $ | |
|
Börse Stuttgart
| 4HM | 60.40EUR | +2.37% | 15.89K € | |
|
Deutsche Boerse AG
| 4HM | 60.40EUR | +0.83% | 10.27K € | |
|
Tradegate
| 4HM | 60.60EUR | +2.54% | 3.64K € | |
|
London S.E.
| 0MGJ | 59.75EUR | +1.79% | 0 € | |
|
CBOE
| 0MGJ | 58.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4HM | 60.40EUR | +2.03% | 0 € | |
|
OTC Markets
| VVCT.Y | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €59.40 | €60.60 | €60.20 | €58.80 | €60.00 |
| Volume | 52,650 | 38,877 | 27,530 | 26,053 | 37,480 |
| Change | +1.02% | +2.02% | -0.66% | -2.33% | +2.04% |
| Opening | €59.70 | €59.80 | €61.10 | €59.80 | €59.40 |
| High | €60.10 | €61.10 | €61.30 | €60.20 | €60.20 |
| Low | €59.30 | €59.20 | €60.00 | €58.70 | €59.30 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| Current month | -6.98% | ||
| 1 month | -9.50% | ||
| 3 months | -9.64% | ||
| 6 months | -4.31% | ||
| Current year | -21.05% | ||
| 1 year | -1.80% | ||
| 3 years | +107.25% | ||
| 5 years | +56.45% | ||
| 10 years | +4.75% |
Volumes
marketsDaily volume
37,480
Estimated daily volume
37,480
Avg. Volume 20 sessions
29,934
Daily volume ratio
1.25
Avg. Volume 20 sessions
1,796,040
Avg. Volume 20 sessions USD
2,045,689.56
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,671,598,820
Market Cap (USD)
3,044,557,060
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,392,022,792
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
421,176
Free-Float
34.1%
Free-Float capitalization (EUR)
918,766,380
Free-Float capitalization (USD)
1,047,027,214
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
59.8
Moving average 20 days
62.3
Moving average 50 days
63.43
Moving average 100 days
63.18
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+5.30%
RSI 9 days
32.69
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.04% | -1.80% | +107.25% | 3.04B | |
| +1.42% | -0.44% | -0.09% | +14.62% | 44.89B | |
| -2.48% | +1.45% | +30.81% | -9.98% | 15.08B | |
| 0.00% | +1.59% | +103.14% | +219.37% | 13.48B | |
| -2.14% | -0.53% | -26.93% | -35.26% | 12.51B | |
| +0.76% | -0.35% | -22.10% | -13.49% | 8.48B | |
| 0.00% | 0.00% | +95.65% | +212.63% | 7.59B | |
| +1.31% | -0.32% | -21.99% | +46.26% | 7.5B | |
| -0.13% | -2.26% | +33.13% | +58.86% | 6.15B | |
| -1.56% | +3.70% | +6.09% | -23.48% | 5.98B | |
| Average | -0.08% | +0.49% | +19.59% | +57.68% | 12.47B | |
| Weighted average by Cap. | +0.10% | +0.21% | +17.02% | +43.43% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd7010d50860.a6857JhlS5aYrXgZBHMyxPUL8TT_6_1jmV70Eu0uXeM.Odd_jscvD-bt1DFybBV_9YVKvF-Xr4Uv7DibS4BAE6cazEvVyhQ69fLuQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:59 | 60.00 | 110 | 19,681 |
| 18:29:41 | 59.90 | 24 | 19,571 |
| 18:29:41 | 59.90 | 97 | 19,547 |
| 18:29:31 | 59.90 | 35 | 19,450 |
| 18:29:31 | 59.90 | 32 | 19,415 |
| 18:29:31 | 59.90 | 30 | 19,383 |
| 18:29:31 | 59.90 | 17 | 19,353 |
| 18:29:30 | 59.80 | 6 | 19,336 |
| 18:29:30 | 59.80 | 62 | 19,330 |
| 18:29:30 | 59.80 | 37 | 19,268 |
Price Extremes
| 1 week | 58.7 |  | 61.3 |
| 1 month | 58.7 | | 66.4 |
| Current year | 58.1 | | 81.7 |
| 1 year | 58.1 | | 81.7 |
| 3 years | 27.8 | | 81.7 |
| 5 years | 19.8 | | 81.7 |
| 10 years | 19.8 | | 81.7 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +107.37% | ||
| 2024 | +11.57% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
