Quotes 5-day view: Vicat

Real-time Euronext Paris
Vicat(VCT) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last €66.90 €66.30 €66.20 €66.90 66.50
Volume 129,495 43,075 31,637 34,777 8,272
Change -0.89% -0.90% -0.15% +1.06% -0.60%
Opening €66.80 €65.90 €66.40 €66.20 €66.70
High €66.90 €66.70 €66.40 €67.70 €67.20
Low €65.40 €65.00 €65.10 €66.00 €66.50

Performance

1 day-0.60%
1 week-1.48%
Current month+5.06%
1 month+2.78%
3 months+6.06%
6 months-11.57%
Current year-12.50%
1 year+17.91%
3 years+138.35%
5 years+61.21%
10 years+36.90%

Volumes

markets
Daily volume
8,272
Estimated daily volume
21,216
Avg. Volume 20 sessions
53,845
Daily volume ratio
0.39
Avg. Volume 20 sessions
3,580,692.5
Avg. Volume 20 sessions USD
4,083,887.22
Record volume 1
1,036,919
Record volume 2
537,653
Record volume 3
486,073
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
2,979,082,957
Market Cap (USD)
3,391,487,884
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,387,522,769
Number of employees
10,110
Sales / Employee (EUR)
381,207
Sales / Employee (USD)
433,979
Free-Float
34.1 %
Free-Float capitalization (EUR)
1,024,424,514
Free-Float capitalization (USD)
1,166,239,201
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
66.76
Moving average 20 days
63.13
Moving average 50 days
62.95
Moving average 100 days
65.56
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
62.36
RSI 14 days
59.78

Change 5-day change 1-year change 3-year change Capi.($)
-0.60%-1.48%+17.91%+138.35% 3.39B
-0.47%-1.90%+30.83%+26.95% 51.83B
+1.68%+8.73%-4.24%-3.55% 14.8B
+2.84%-0.06%-19.65%-26.07% 13.26B
0.00%-10.00%+118.86%+234.96% 11.7B
-1.29%+1.28%-11.49%+2.35% 9.84B
-1.12%-1.60%+1.16%+101.27% 9.48B
0.00%-10.00%+240.20%+278.00% 8.35B
+0.77%+4.84%+17.18%+35.02% 7.29B
+1.65%+0.41%-4.28%-36.43% 5.82B
Average +0.36%-1.41%+38.65%+75.08% 13.57B
Weighted average by Cap. +0.21%-1.58%+34.85%+55.73%

Historical Quotes: Vicat

DateOpeningHighLowCloseVolumeChange

Latest transactions

ef9e5068c37e89618c0e2b6.dlxjEFVuacGoGzfbcrjjMMLtZogBWaklf1uItux-Y7c.DnEKdgIWRPWZVH64AN-Lfq6CNepKPflVBT_NhdUVNtw3HTlDEioshONYWA
DatePriceVolumeTotal
13:10:43 66.5047,422
13:06:11 66.6017,418
12:49:18 66.5017,417
12:44:02 66.60987,416
12:44:02 66.60987,318
12:34:57 66.7017,220
12:33:38 66.60987,219
12:31:27 66.60987,121
12:30:57 66.60987,023
12:30:57 66.60986,925
Chart Vicat

Course Extremes

1 week 65
Extreme 65
67.7
1 month 58.4
Extreme 58.4
67.8
Current year 58.1
Extreme 58.1
81.7
1 year 54.2
Extreme 54.2
81.7
3 years 27.8
Extreme 27.8
81.7
5 years 19.8
Extreme 19.8
81.7
10 years 19.8
Extreme 19.8
81.7

Monthly variations

Annual variations

2026-11.97%
2025+107.37%
2024+11.57%
2023+40.09%
2022-34.86%
2021+4.80%
2020-14.87%
2019-2.68%
2018-36.98%
2017+14.10%
2016+4.19%
2015-7.15%
2014+10.37%
2013+14.46%
2012+6.73%
2011-29.27%
2010+6.29%
2009+57.22%
2008-41.14%
2007-25.29%
2006+74.14%
2005+78.31%
2004+36.07%
2003+14.02%
2002-9.32%
2001+4.98%
2000-3.10%
1999+52.18%
1998+0.55%
1997+19.98%
1996-6.45%
1995-11.96%
1994+2.64%
1993+11.17%
1992+25.90%