Quotes VGI Thailand S.E.

Stocks

VGI-R

TH3740010R16

Advertising & Marketing

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
1.180 ^THB	+13.46%		+24.21%	+24.21%

08-14	VGI Public Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-04	VGI Public Company Limited Announces Resignation of Supa-us Tapaneeyakorn as Independent Director, Effective July 30, 2026	CI

Stock exchange

Thailand S.E. VGI-R 1.180 ฿ +13.46% 654M ฿

Markets		Price	Change	Volumes
Thailand S.E.	VGI	1.180THB	+13.46%	654M ฿
Thailand S.E.	VGI-R	1.180THB	+13.46%	654M ฿

Quotes 5-day view: VGI

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 0.9500	THB 0.9500	THB 0.9500	THB 1.040	THB 1.180
Volume	41,423,600	27,165,600	37,181,300	342,705,600	554,419,300
Change	+1.06%	0.00%	0.00%	+9.47%	+13.46%
Opening	THB 0.9400	THB 0.9500	THB 0.9500	THB 0.9600	THB 1.030
High	THB 0.9600	THB 0.9600	THB 0.9600	THB 1.060	THB 1.200
Low	THB 0.9400	THB 0.9400	THB 0.9300	THB 0.9600	THB 1.030

Performance

1 day	+13.46%
1 week	+24.21%
Current month	+28.26%
1 month	+20.41%
3 months	+12.38%
6 months	+35.63%
Current year	+24.21%
1 year	-11.28%
3 years	-44.86%
5 years	-81.85%
10 years	-78.35%

Volumes

markets

Daily volume

554,419,300

Avg. Volume 20 sessions

110,876,387

Avg. Volume 20 sessions THB

130,834,136.66

Avg. Volume 20 sessions USD

3,914,819.04

Record volume 1

1,729,622,751

Record volume 2

833,227,823

Record volume 3

792,147,300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

24,815,037,163

Market Cap (USD)

742,515,542

Net sales (THB)

4,645,685,780

Net sales (USD)

139,008,210

Free-Float

43.25%

Free-Float capitalization (THB)

10,732,360,205

Free-Float capitalization (USD)

321,133,682

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

1.01

Moving average 20 days

0.97

Moving average 50 days

Moving average 100 days

0.97

Price spread / (MMA5)

-14.41%

Price spread / (MMA20)

-17.80%

Price spread / (MMA50)

-15.25%

Price spread / (MMA100)

-17.80%

RSI 9 days

88.43

RSI 14 days

79.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VGI	+13.46%	+24.21%	-11.28%	-44.86%	743M
PUBLICIS GROUPE S.A.	-1.25%	+7.53%	+18.99%	+35.98%	29.03B
OMNICOM GROUP., INC.	-0.20%	+5.38%	+1.58%	+8.06%	22.15B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.34%	+8.86%	-33.68%	-28.63%	11.28B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	-3.97%	-1.58%	+87.07%	+119.34%	6.62B
DENTSU GROUP INC.	+2.56%	+7.50%	+24.85%	-13.87%	6.14B
JCDECAUX SE	+0.86%	+8.02%	+71.03%	+66.95%	6.11B
WPP PLC	+3.07%	+10.85%	+17.18%	-42.12%	5.72B
NIQ GLOBAL INTELLIGENCE PLC	-1.80%	+3.85%	+33.81%	-	5.59B
LEO GROUP CO., LTD.	-2.17%	-1.46%	-26.58%	+78.85%	4.11B
Average	+0.92%	+3.38%	+18.30%	+19.97%	9.75B
Weighted average by Cap.	-0.54%	+4.86%	+15.79%	+22.46%

See all sector performances

Historical Quotes: VGI

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.93	1.2
1 month	0.91	1.2
Current year	0.77	1.42
1 year	0.77	1.42
3 years	0.77	3.68
5 years	0.77	7.25
10 years	0.77	10.4

Monthly variations

Annual variations

2026	+24.21%
2025	-73.31%
2024	+84.46%
2023	-56.14%
2022	-33.33%
2021	-0.75%
2020	-30.37%
2019	+22.44%
2018	+19.08%
2017	+16.96%
2016	+51.35%
2015	-37.29%
2014	+20.41%
2013	+21.20%
2012	+68.18%