|
Market Closed -
Canadian Securities Exchange
20:48:51 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2650 CAD | -1.85% |
|
+1.92% | +3.92% |
| 09-05 | VEXT Science, Inc. Voluntarily Halts Operations At Jackson, Ohio Dispensary Pending Investigation | CI |
| 08-21 | Earnings Flash (VEXT.CN) Vext Science, Inc. Reports Q2 Revenue $12.1M | MT |
Stock exchange
Canadian Securities Exchange
VEXT 0.2650 $
-1.85%
16.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEXT | 0.2650CAD | -1.85% | 16.03K $ | ||
OTC Markets
| VEXTF | 0.1788USD | -7.85% | 119.47 $ | |
|
Deutsche Boerse AG
| VV5 | 0.1550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VV5 | 0.1550EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VV5 | 0.1690EUR | 0.00% | 0 € |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote Canadian Securities Exchange
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2600 | CA$0.2650 | CA$0.2600 | CA$0.2700 | CA$0.2650 |
| Volume | 66,500 | 87,000 | 76,500 | 87,500 | 60,500 |
| Change | -3.70% | +1.92% | -1.89% | +3.85% | -1.85% |
| Opening | CA$0.2700 | CA$0.2600 | CA$0.2650 | CA$0.2650 | CA$0.2650 |
| High | CA$0.2750 | CA$0.2650 | CA$0.2650 | CA$0.2700 | CA$0.2650 |
| Low | CA$0.2600 | CA$0.2500 | CA$0.2500 | CA$0.2600 | CA$0.2600 |
Performance
| 1 day | -1.85% | ||
| 1 week | +1.92% | ||
| Current month | -3.64% | ||
| 1 month | -1.85% | ||
| 3 months | -1.85% | ||
| 6 months | +6.00% | ||
| Current year | +3.92% | ||
| 1 year | -13.11% | ||
| 3 years | +1.92% | ||
| 5 years | -66.03% |
Volumes
marketsDaily volume
60,500
Estimated daily volume
60,500
Avg. Volume 20 sessions
104,179
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
27,607.44
Avg. Volume 20 sessions USD
19,888.4
Record volume 1
2,408,392
Record volume 2
1,866,024
Record volume 3
1,824,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
47,317,656
Market Cap (USD)
47,317,656
Net sales (USD)
51,367,000
Free-Float
40.74 %
Free-Float capitalization (CAD)
13,896,307
Free-Float capitalization (USD)
19,277,930
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.277
Moving average 50 days
0.252
Moving average 100 days
0.2682
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
+1.21%
RSI 9 days
50.03
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +1.92% | -13.11% | +1.92% | 47.32M | |
| +0.70% | -1.37% | +9.09% | +198.79% | 352M | |
| -2.04% | -9.43% | -37.12% | -38.20% | 146M | |
| +1.79% | 0.00% | +15.03% | +103.06% | 142M | |
| +12.09% | +9.68% | -21.54% | -56.03% | 104M | |
| -1.41% | -2.89% | -39.83% | -47.64% | 63.09M | |
| 0.00% | +100.00% | 0.00% | -71.43% | 50.28M | |
| Average | +1.33% | +14.33% | -12.50% | +12.92% | 129.23M | |
| Weighted average by Cap. | +1.41% | +4.67% | -6.04% | +73.74% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
868caf8a1ede203543b8866a.Nx5EZ1DN1dUMARnDtzkIeFg7q-JZy1cDkaPkrd-r7Io.VG5yODqKjJ4-R2GA6GolMBJt7dpoqWBM5eDR7JTAs8hldyctIavs5Xpkcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:51 | 0.2650 | 2,000 | 60,500 |
| 19:57:04 | 0.2650 | 1,000 | 58,500 |
| 19:57:03 | 0.2650 | 7,000 | 57,500 |
| 19:29:17 | 0.2650 | 8,000 | 50,500 |
| 19:18:26 | 0.2650 | 14,000 | 42,500 |
| 19:18:26 | 0.2650 | 500 | 28,500 |
| 19:18:26 | 0.2650 | 3,000 | 28,000 |
| 18:55:04 | 0.2600 | 9,500 | 25,000 |
| 18:55:04 | 0.2600 | 1,000 | 15,500 |
| 18:55:04 | 0.2600 | 2,500 | 14,500 |
Price Extremes
| 1 week | 0.25 |  | 0.27 |
| 1 month | 0.25 | | 0.32 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.19 | | 0.4 |
| 3 years | 0.1 | | 0.42 |
| 5 years | 0.1 | | 0.92 |
| 10 years | 0.1 | | 2.1 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | +54.55% | ||
| 2024 | -43.10% | ||
| 2023 | +20.83% | ||
| 2022 | -62.50% | ||
| 2021 | -35.35% | ||
| 2020 | +41.43% | ||
| 2019 | -50.00% |
- Stock Market
- Stocks
- VEXT Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
