|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 CAD | 0.00% |
|
+8.51% | - |
| 06-02 | Vext Science, Inc. Opens Sixth Dispensary in Fairfield Ohio | CI |
| 05-21 | Vext Science, Inc., Q1 2026 Earnings Call, May 21, 2026 |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote Canadian Securities Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2500 | CA$0.2350 | CA$0.2450 | CA$0.2300 | CA$0.2550 |
| Volume | 10,000 | 82,500 | 4,500 | 101,000 | 11,000 |
| Change | - | -6.00% | +4.26% | -6.12% | +10.87% |
| Opening | CA$0.2550 | CA$0.2500 | CA$0.2350 | CA$0.2400 | CA$0.2350 |
| High | CA$0.2550 | CA$0.2500 | CA$0.2450 | CA$0.2400 | CA$0.2550 |
| Low | CA$0.2450 | CA$0.2350 | CA$0.2350 | CA$0.2200 | CA$0.2350 |
Performance
| 1 week | +8.51% | ||
| Current month | +13.33% | ||
| 1 month | +6.25% | ||
| 3 months | -20.31% | ||
| 6 months | -12.07% | ||
| 1 year | +30.77% | ||
| 3 years | -3.77% | ||
| 5 years | -65.07% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
25,815
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
6,582.83
Avg. Volume 20 sessions USD
4,684.34
Record volume 1
2,408,392
Record volume 2
1,866,024
Record volume 3
1,824,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,823,774
Market Cap (USD)
44,823,774
Net sales (USD)
51,367,000
Free-Float
40.74 %
Free-Float capitalization (CAD)
12,961,544
Free-Float capitalization (USD)
18,263,593
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2433
Moving average 20 days
0.2258
Moving average 50 days
0.2517
Moving average 100 days
0.2631
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+3.18%
RSI 9 days
50.65
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.51% | +30.77% | -3.77% | 44.82M | |
| -4.15% | -1.26% | +42.39% | +218.48% | 225M | |
| -0.53% | +1.08% | -0.53% | +88.00% | 132M | |
| -1.53% | +0.78% | -33.51% | -32.81% | 129M | |
| 0.00% | -4.76% | -6.98% | -36.51% | 81.19M | |
| -1.48% | -12.56% | -30.26% | -13.61% | 75.91M | |
| Average | -1.28% | -1.37% | +0.32% | +36.63% | 114.53M | |
| Weighted average by Cap. | -1.91% | -1.45% | +5.31% | +76.06% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dffe2ac284d89c360c74b43.l2d3elk__BQwmOrSX4KzU-DzQchYR4-CKMVftQT1tpQ.2jZPLS96z1BF8oi8E-Xna5SGB6x1EMPlZb0311aixM7IIkIlEX2Oe1jwqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:40:59 | 0.2550 | 1,000 | 11,000 |
| 21:51:23 | 0.2500 | 3,500 | 10,000 |
| 21:44:17 | 0.2450 | 5,000 | 6,500 |
| 16:32:44 | 0.2400 | 500 | 1,500 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.19 | | 0.4 |
| 3 years | 0.1 | | 0.42 |
| 5 years | 0.1 | | 0.92 |
| 10 years | 0.1 | | 2.1 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +54.55% | ||
| 2024 | -43.10% | ||
| 2023 | +20.83% | ||
| 2022 | -62.50% | ||
| 2021 | -35.35% | ||
| 2020 | +41.43% | ||
| 2019 | -50.00% |
- Stock Market
- Stocks
- VEXT Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
