Quotes Vertex, Inc.

Stocks

VERX

US92538J1060

Software

Market Closed - Nasdaq 23:00:00 10/09/2026 +03			5-day change	1st Jan Change
12.27 ^USD	-0.81%		-10.96%	-38.56%

09-10	Vertex, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 01:05 PM
08-04	Vertex Inc. Announces Executive Changes	CI

Stock exchange

Nasdaq VERX 12.27 $ -0.81% 14.7M $

Markets		Price	Change	Volumes
Nasdaq	VERX	12.27USD	-0.81%	14.7M $
CBOE	VERX	12.26USD	-0.81%	714K $
Borsa Italiana	1VERX	10.94EUR	-1.00%	3.64K €
Tradegate	56X	10.57EUR	-0.56%	52.85 €
Börse Stuttgart	56X	10.43EUR	-0.90%	0 €
Deutsche Boerse AG	56X	10.26EUR	-4.78%	0 €
Boerse Muenchen	56X	10.62EUR	-1.30%	0 €

Quotes 5-day view: Vertex, Inc.

Delayed Quote Nasdaq

Vertex, Inc.(VERX) : Historical Chart (5-day)

	03/09/2026	04/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	$13.78	$13.77	$12.92	$12.37	$12.27
Volume	1,863,342	1,470,514	1,653,896	1,072,425	1,197,876
Change	+2.23%	-0.07%	-6.17%	-4.26%	-0.81%
Opening	$14.00	$13.53	$13.63	$12.92	$12.37
High	$14.24	$13.88	$13.64	$13.02	$12.52
Low	$13.67	$13.13	$12.73	$12.35	$12.16

Performance

1 day	-0.81%
1 week	-10.96%
Current month	-13.35%
1 month	+1.11%
3 months	-4.07%
6 months	-13.96%
Current year	-38.56%
1 year	-48.60%
3 years	-43.92%
5 years	-34.42%

Volumes

markets

Daily volume

1,197,909

Estimated daily volume

1,197,909

Avg. Volume 20 sessions

1,271,193

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

15,597,538.11

Record volume 1

16,094,580

Record volume 2

8,876,291

Record volume 3

8,767,735

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

2,006,636,412

Net sales (USD)

748,444,000

Number of employees

2,000

Sales / Employee (USD)

374,222

Free-Float

43.86 %

Free-Float capitalization (USD)

901,149,082

Average Daily Capital Traded

0.78%

Indicators

Moving average 5 days

13.26

Moving average 20 days

13.39

Moving average 50 days

12.84

Moving average 100 days

12.75

Price spread / (MMA5)

+8.10%

Price spread / (MMA20)

+9.10%

Price spread / (MMA50)

+4.65%

Price spread / (MMA100)

+3.95%

STIM

RSI 9 days

33.35

RSI 14 days

41.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERTEX, INC.	-0.81%	-10.96%	-48.60%	-43.92%	2.01B
MICROSOFT CORPORATION	+0.16%	-3.47%	-1.58%	+47.32%	3,651B
PALANTIR TECHNOLOGIES INC.	-2.16%	-9.13%	-0.53%	+996.23%	407B
DATADOG, INC.	-1.58%	+3.24%	+59.36%	+127.03%	80.89B
CADENCE DESIGN SYSTEMS, INC.	+0.12%	-6.54%	-15.83%	+19.73%	78.38B
SYNOPSYS, INC.	+1.00%	-4.60%	+2.42%	-13.50%	75.36B
SEA LIMITED	-0.94%	-4.78%	-44.21%	+181.54%	66.58B
ATLASSIAN CORPORATION	+1.03%	-7.76%	+3.01%	-13.08%	44.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.76%	+1.32%	-11.10%	+51.96%	39.48B
TWILIO INC.	+1.73%	-3.89%	+121.71%	+252.98%	34.89B
Average	+0.18%	-2.67%	+6.47%	+160.63%	448.07B
Weighted average by Cap.	-0.40%	-3.02%	-0.30%	+136.52%

See all sector performances

Historical Quotes: Vertex, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6f0b2.ZVKrXWjJVIzEhgwXRipavIYdvD5OglsCMnYvBXlF04s.PwfgMh6IMcmhsWMiMGIX_rJn6E8gw25SQSdVNh0tn-wLa5poX7gX6aLNSQ

Date	Price	Volume	Total
23:00:00	12.27	185,365	836,685
22:59:59	12.28	100	651,320
22:59:59	12.28	100	651,220
22:59:59	12.28	500	651,120
22:59:59	12.27	200	650,620
22:59:59	12.27	200	650,420
22:59:59	12.27	200	650,220
22:59:57	12.26	100	650,020
22:59:57	12.26	100	649,920
22:59:56	12.27	100	649,820