|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.64 USD | -0.11% |
|
-5.34% | +8.93% |
| 06-18 | JPMorgan Adjusts Price Target on VeriSign to $308 From $285, Maintains Neutral Rating | MT |
| 06-12 | Verisign Insider Sold Shares Worth $938,169, According to a Recent SEC Filing | MT |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 279.89 $ | 272.96 $ | 273.87 $ | 264.92 $ | 264.64 $ |
| Volume | 513,882 | 778,146 | 554,730 | 612,725 | 1,820,927 |
| Change | +0.11% | -2.48% | +0.33% | -3.27% | -0.11% |
| Opening | 280.02 $ | 279.21 $ | 273.40 $ | 270.45 $ | 267.44 $ |
| High | 281.74 $ | 280.49 $ | 276.34 $ | 271.18 $ | 267.99 $ |
| Low | 278.60 $ | 269.42 $ | 272.22 $ | 263.80 $ | 262.13 $ |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.34% | ||
| Current month | -7.27% | ||
| 1 month | -13.32% | ||
| 3 months | +10.78% | ||
| 6 months | +8.29% | ||
| Current year | +8.93% | ||
| 1 year | -5.88% | ||
| 3 years | +18.31% | ||
| 5 years | +18.58% | ||
| 10 years | +213.74% |
Volumes
marketsDaily volume
1,820,927
Estimated daily volume
1,820,927
Avg. Volume 20 sessions
767,224
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
203,038,159.36
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,112,860,435
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.88 %
Free-Float capitalization (USD)
21,539,062,302
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
271.26
Moving average 20 days
290.47
Moving average 50 days
282.89
Moving average 100 days
260.24
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
25.14
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -5.34% | -5.88% | +18.31% | 24.11B | |
| -5.05% | -9.37% | -12.04% | +81.19% | 234B | |
| -3.55% | -0.50% | -38.43% | -33.07% | 84.58B | |
| -0.95% | -3.37% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -23.60% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -3.45% | -39.07% | -10.17% | 54.76B | |
| -6.75% | -5.67% | -35.61% | -18.60% | 48.42B | |
| -3.95% | -4.63% | -8.10% | +69.31% | 36.03B | |
| -2.59% | +1.94% | -34.05% | -1.44% | 33.35B | |
| -5.46% | -6.10% | -9.49% | +170.64% | 32.73B | |
| Average | -2.67% | -3.87% | -23.14% | +24.24% | 70.72B | |
| Weighted average by Cap. | -3.10% | -6.04% | -22.09% | +29.16% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2b2f7455621166f0c.sRWcbrRAVtB0nGTDKLuAnsJmEyCirTvYgUnQGFeafnw.wFTWA-Q4IIZN0zGXEcux8ZsOR2XYnHCx6y2fTxPvBgTgeuVe7HVimkDKAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 264.64 | 991,216 | 1,347,427 |
| 22:59:59 | 264.75 | 100 | 356,211 |
| 22:59:59 | 264.75 | 100 | 356,111 |
| 22:59:59 | 264.75 | 100 | 356,011 |
| 22:59:59 | 264.75 | 282 | 355,911 |
| 22:59:59 | 264.70 | 190 | 355,629 |
| 22:59:59 | 264.63 | 100 | 355,439 |
| 22:59:59 | 264.64 | 808 | 355,339 |
| 22:59:59 | 264.64 | 1,029 | 354,531 |
| 22:59:59 | 264.69 | 107 | 353,502 |
Course Extremes
| 1 week | 262.13 |  | 280.49 |
| 1 month | 262.13 | | 312.48 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
