Quotes 5-day view: VeriSign. Inc.

Delayed Quote Nasdaq
VeriSign. Inc.(VRSN) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 22/06/2026
Last 272.96 $ 273.87 $ 264.92 $ 264.64 $ 247.69 $
Volume 778,146 554,730 612,725 1,820,927 1,671,825
Change -2.48% +0.33% -3.27% -0.11% -6.40%
Opening 279.21 $ 273.40 $ 270.45 $ 267.44 $ 261.06 $
High 280.49 $ 276.34 $ 271.18 $ 267.99 $ 264.38 $
Low 269.42 $ 272.22 $ 263.80 $ 262.13 $ 244.74 $

Performance

1 day-6.40%
1 week-9.26%
Current month-13.21%
1 month-20.10%
3 months+2.81%
6 months+0.62%
Current year+1.95%
1 year-12.44%
3 years+12.45%
5 years+9.19%
10 years+188.05%

Volumes

markets
Daily volume
1,671,825
Estimated daily volume
1,671,825
Avg. Volume 20 sessions
783,035
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
193,949,939.15
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
24,112,860,435
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.88 %
Free-Float capitalization (USD)
21,539,160,748
Average Daily Capital Traded
0.8%

Indicators

Moving average 5 days
271.26
Moving average 20 days
290.47
Moving average 50 days
282.89
Moving average 100 days
260.24
Price spread / (MMA5)
+9.51%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
25.14
RSI 14 days
33.34

Change 5-day change 1-year change 3-year change Capi.($)
-6.40%-9.26%-12.44%+12.45% 24.11B
+1.25%-6.14%-12.78%+92.28% 234B
+0.13%-1.55%-38.07%-34.69% 81.48B
-2.45%-5.89%+6.03%+26.87% 80.51B
-2.46%-24.51%-57.68%-59.37% 78.32B
-2.06%-6.58%-40.29%-10.46% 55.4B
+1.33%-4.57%-34.35%-18.01% 45.09B
-0.72%-2.21%-6.51%+72.74% 34.54B
-0.11%+1.88%-35.03%-3.41% 32.45B
-0.11%-3.27%-8.35%+171.49% 30.89B
Average -0.94%-5.65%-23.95%+24.99% 69.69B
Weighted average by Cap. +0.32%-7.44%-22.71%+32.86%

Historical Quotes: VeriSign. Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d975dd366807f6c7802.Usa6r0b1z17ptMcGI9708Xo7BHURHpE-rYmjLdRPbTE.J4TIwhWSlW6G-6xMYpWekhFoRj5Dc8d74_nbb5V2LHI7h8PwB7-kMKDghg
DatePriceVolumeTotal
23:00:00 247.69346,5291,132,996
23:00:00 247.62100786,467
23:00:00 247.62200786,367
23:00:00 247.62100786,167
22:59:59 247.72200786,067
22:59:59 247.72100785,867
22:59:59 247.71300785,767
22:59:59 247.71100785,467
22:59:59 247.70100785,367
22:59:59 247.63121785,267
Chart VeriSign. Inc.

Course Extremes

1 week 244.74
Extreme 244.74
276.34
1 month 244.74
Extreme 244.74
311.41
Current year 208.86
Extreme 208.8601
312.48
1 year 208.86
Extreme 208.8601
312.48
3 years 167.04
Extreme 167.045
312.48
5 years 155.25
Extreme 155.25
312.48
10 years 74.01
Extreme 74.01
312.48

Monthly variations

Annual variations

2026+8.93%
2025+17.39%
2024+0.49%
2023+0.25%
2022-19.06%
2021+17.29%
2020+12.31%
2019+29.93%
2018+29.58%
2017+50.44%
2016-12.92%
2015+53.26%
2014-4.65%
2013+53.99%
2012+8.68%
2011+9.34%
2010+34.78%
2009+27.04%
2008-49.27%
2007+56.38%
2006+9.82%
2005-34.82%
2004+106.13%
2003+103.24%
2002-78.92%
2001-48.72%
2000-61.15%
1999+1,191.75%
1998+131.86%
  1. Stock Market
  2. Stocks
  3. VRSN Stock
  4. Quotes VeriSign. Inc.
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!