|
Market Closed -
Other stock markets
|
After hours 23:16:47 | |||
| 247.69 USD | -6.40% |
|
254.64 | +2.81% |
| 06-18 | JPMorgan Adjusts Price Target on VeriSign to $308 From $285, Maintains Neutral Rating | MT |
| 06-12 | Verisign Insider Sold Shares Worth $938,169, According to a Recent SEC Filing | MT |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 272.96 $ | 273.87 $ | 264.92 $ | 264.64 $ | 247.69 $ |
| Volume | 778,146 | 554,730 | 612,725 | 1,820,927 | 1,671,825 |
| Change | -2.48% | +0.33% | -3.27% | -0.11% | -6.40% |
| Opening | 279.21 $ | 273.40 $ | 270.45 $ | 267.44 $ | 261.06 $ |
| High | 280.49 $ | 276.34 $ | 271.18 $ | 267.99 $ | 264.38 $ |
| Low | 269.42 $ | 272.22 $ | 263.80 $ | 262.13 $ | 244.74 $ |
Performance
| 1 day | -6.40% | ||
| 1 week | -9.26% | ||
| Current month | -13.21% | ||
| 1 month | -20.10% | ||
| 3 months | +2.81% | ||
| 6 months | +0.62% | ||
| Current year | +1.95% | ||
| 1 year | -12.44% | ||
| 3 years | +12.45% | ||
| 5 years | +9.19% | ||
| 10 years | +188.05% |
Volumes
marketsDaily volume
1,671,825
Estimated daily volume
1,671,825
Avg. Volume 20 sessions
783,035
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
193,949,939.15
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,112,860,435
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.88 %
Free-Float capitalization (USD)
21,539,160,748
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
271.26
Moving average 20 days
290.47
Moving average 50 days
282.89
Moving average 100 days
260.24
Price spread / (MMA5)
+9.51%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
25.14
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.40% | -9.26% | -12.44% | +12.45% | 24.11B | |
| +1.25% | -6.14% | -12.78% | +92.28% | 234B | |
| +0.13% | -1.55% | -38.07% | -34.69% | 81.48B | |
| -2.45% | -5.89% | +6.03% | +26.87% | 80.51B | |
| -2.46% | -24.51% | -57.68% | -59.37% | 78.32B | |
| -2.06% | -6.58% | -40.29% | -10.46% | 55.4B | |
| +1.33% | -4.57% | -34.35% | -18.01% | 45.09B | |
| -0.72% | -2.21% | -6.51% | +72.74% | 34.54B | |
| -0.11% | +1.88% | -35.03% | -3.41% | 32.45B | |
| -0.11% | -3.27% | -8.35% | +171.49% | 30.89B | |
| Average | -0.94% | -5.65% | -23.95% | +24.99% | 69.69B | |
| Weighted average by Cap. | +0.32% | -7.44% | -22.71% | +32.86% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d975dd366807f6c7802.Usa6r0b1z17ptMcGI9708Xo7BHURHpE-rYmjLdRPbTE.J4TIwhWSlW6G-6xMYpWekhFoRj5Dc8d74_nbb5V2LHI7h8PwB7-kMKDghg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 247.69 | 346,529 | 1,132,996 |
| 23:00:00 | 247.62 | 100 | 786,467 |
| 23:00:00 | 247.62 | 200 | 786,367 |
| 23:00:00 | 247.62 | 100 | 786,167 |
| 22:59:59 | 247.72 | 200 | 786,067 |
| 22:59:59 | 247.72 | 100 | 785,867 |
| 22:59:59 | 247.71 | 300 | 785,767 |
| 22:59:59 | 247.71 | 100 | 785,467 |
| 22:59:59 | 247.70 | 100 | 785,367 |
| 22:59:59 | 247.63 | 121 | 785,267 |
Course Extremes
| 1 week | 244.74 |  | 276.34 |
| 1 month | 244.74 | | 311.41 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
