|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.54 USD | -6.46% |
|
-8.84% | +2.42% |
| 06-18 | JPMorgan Adjusts Price Target on VeriSign to $308 From $285, Maintains Neutral Rating | MT |
| 06-12 | Verisign Insider Sold Shares Worth $938,169, According to a Recent SEC Filing | MT |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 272.96 $ | 273.87 $ | 264.92 $ | 264.64 $ | 248.82 $ |
| Volume | 778,146 | 554,730 | 612,725 | 1,820,927 | 585,299 |
| Change | -2.48% | +0.33% | -3.27% | -0.11% | -6.46% |
| Opening | 279.21 $ | 273.40 $ | 270.45 $ | 267.44 $ | 261.06 $ |
| High | 280.49 $ | 276.34 $ | 271.18 $ | 267.99 $ | 264.38 $ |
| Low | 269.42 $ | 272.22 $ | 263.80 $ | 262.13 $ | 246.92 $ |
Performance
| 1 day | -6.41% | ||
| 1 week | -8.84% | ||
| Current month | -12.81% | ||
| 1 month | -19.74% | ||
| 3 months | +3.28% | ||
| 6 months | +1.08% | ||
| Current year | +2.42% | ||
| 1 year | -12.04% | ||
| 3 years | +12.96% | ||
| 5 years | +9.68% | ||
| 10 years | +189.36% |
Volumes
marketsDaily volume
585,299
Estimated daily volume
1,058,505
Avg. Volume 20 sessions
783,035
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
193,836,399.08
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,112,860,435
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.88 %
Free-Float capitalization (USD)
21,539,160,748
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
271.26
Moving average 20 days
290.47
Moving average 50 days
282.89
Moving average 100 days
260.24
Price spread / (MMA5)
+9.58%
Price spread / (MMA20)
+17.34%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
25.14
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.46% | -8.84% | -12.04% | +12.96% | 24.11B | |
| -0.94% | -8.63% | -15.10% | +87.17% | 234B | |
| +0.13% | -1.55% | -38.07% | -34.69% | 81.48B | |
| -1.87% | -4.93% | +7.12% | +28.17% | 80.51B | |
| -5.20% | -26.61% | -58.86% | -60.50% | 78.32B | |
| -2.06% | -5.06% | -40.73% | -10.36% | 55.4B | |
| +1.33% | -4.57% | -34.35% | -18.01% | 45.09B | |
| -0.72% | -2.21% | -6.51% | +72.74% | 34.54B | |
| -0.11% | +1.88% | -35.03% | -3.41% | 32.45B | |
| -0.11% | -3.27% | -8.35% | +171.49% | 30.89B | |
| Average | -1.59% | -5.65% | -24.19% | +24.56% | 69.69B | |
| Weighted average by Cap. | -1.43% | -7.44% | -23.52% | +31.19% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
def31b840c299.bO4E1vk9jzDbtoni5ZCAwhpuWwD-jVq9E12KGsXxzEc.HqU3naEI_EKUx_ySseCwtHBbNzLI1Tf0RyXZaIGigQE4pnGZknr3aer-6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:40 | 248.82 | 100 | 384,746 |
| 20:04:24 | 248.82 | 100 | 384,646 |
| 20:03:30 | 248.90 | 143 | 384,546 |
| 20:03:19 | 248.82 | 200 | 384,403 |
| 20:03:19 | 248.82 | 100 | 384,203 |
| 20:03:19 | 248.82 | 206 | 384,103 |
| 20:03:19 | 248.82 | 100 | 383,897 |
| 20:03:19 | 248.82 | 100 | 383,797 |
| 20:03:19 | 248.82 | 100 | 383,697 |
| 20:03:19 | 248.82 | 100 | 383,597 |
Course Extremes
| 1 week | 246.92 |  | 276.34 |
| 1 month | 246.92 | | 311.41 |
| Current year | 208.86 | | 312.48 |
| 1 year | 208.86 | | 312.48 |
| 3 years | 167.04 | | 312.48 |
| 5 years | 155.25 | | 312.48 |
| 10 years | 74.01 | | 312.48 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
