|
Market Closed -
Euronext Paris
18:55:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3070 EUR | -0.32% |
|
-2.23% | +50.49% |
| 09-04 | Verimatrix, Kaltura Enter Content Security Partnership | MT |
| 09-03 | Kaltura Inc. And Verimatrix SA Partner To Strengthen Security For OTT And Cloud TV Services | CI |
Stock exchange
Euronext Paris
VMX 0.3070 €
-0.32%
11.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMX | 0.3070EUR | -0.32% | 11.5K € | ||
CBOE
| VMXp | 0.3075EUR | -0.16% | 250.92 € | |
|
CBOE
| 0QAU | 1.272EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I3Q | 0.2570EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| I3Q | 0.2930EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| I3Q | 0.3070EUR | 0.00% | 0 € |
Quotes 5-day view: Verimatrix
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.3030 | €0.3040 | €0.3050 | €0.3080 | €0.3070 |
| Volume | 120,601 | 116,071 | 108,816 | 23,392 | 37,468 |
| Change | -3.50% | +0.33% | +0.33% | +0.98% | -0.32% |
| Opening | €0.3120 | €0.3030 | €0.3030 | €0.3050 | €0.3070 |
| High | €0.3130 | €0.3040 | €0.3110 | €0.3080 | €0.3080 |
| Low | €0.3000 | €0.2920 | €0.3030 | €0.3050 | €0.3050 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.23% | ||
| Current month | -9.71% | ||
| 1 month | -16.80% | ||
| 3 months | +48.31% | ||
| 6 months | +94.30% | ||
| Current year | +50.49% | ||
| 1 year | +49.03% | ||
| 3 years | -47.70% | ||
| 5 years | -77.06% | ||
| 10 years | -84.42% |
Volumes
marketsDaily volume
37,468
Estimated daily volume
37,468
Avg. Volume 20 sessions
81,826
Daily volume ratio
0.46
Avg. Volume 20 sessions
25,120.58
Avg. Volume 20 sessions USD
28,612.34
Record volume 1
2,541,202
Record volume 2
2,324,612
Record volume 3
2,187,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,530,226
Market Cap (USD)
30,530,226
Net sales (USD)
46,500,000
Number of employees
215
Sales / Employee (USD)
216,279
Free-Float
60.04%
Free-Float capitalization (EUR)
20,957,271
Free-Float capitalization (USD)
18,390,005
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.3054
Moving average 20 days
0.3267
Moving average 50 days
0.3002
Moving average 100 days
0.2563
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-16.51%
RSI 9 days
37.25
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -2.23% | +49.03% | -47.70% | 30.53M | |
| +3.66% | +4.53% | +1.80% | +62.55% | 3,833B | |
| -1.52% | +6.77% | +5.89% | +1,233.83% | 456B | |
| +4.36% | +16.62% | +96.29% | +201.81% | 96.28B | |
| +1.28% | +15.28% | -7.10% | +41.03% | 89.81B | |
| +0.20% | +10.60% | -12.61% | -4.93% | 81.59B | |
| -1.17% | -2.20% | -46.45% | +147.64% | 60.97B | |
| -2.53% | -2.23% | +15.59% | -4.44% | 47.52B | |
| -7.96% | +13.11% | +172.18% | +371.29% | 42.36B | |
| -0.76% | -1.95% | -17.82% | +45.18% | 37.67B | |
| Average | -0.56% | +5.38% | +25.68% | +204.63% | 474.49B | |
| Weighted average by Cap. | +0.17% | +1.54% | +4.58% | +179.36% |
Historical Quotes: Verimatrix
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06fbcc3d05c7.Cx8d8r5UNHZ3Sggv8_8HQwBnd0tQt14D_4ozuHhUmb0.bXBntfJlUTdAL2lnpJROEDg2R30P5W5LjcJdgQ85oIxyVkid9RpyQx4MRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:27 | 0.3070 | 5 | 31,634 |
| 18:35:27 | 0.3070 | 1,743 | 31,629 |
| 18:35:27 | 0.3070 | 105 | 29,886 |
| 18:35:27 | 0.3070 | 15 | 29,781 |
| 18:35:27 | 0.3070 | 137 | 29,766 |
| 18:29:00 | 0.3050 | 3,768 | 29,629 |
| 18:19:13 | 0.3050 | 105 | 25,861 |
| 18:18:29 | 0.3070 | 140 | 25,756 |
| 18:16:14 | 0.3060 | 1 | 25,616 |
| 17:55:13 | 0.3070 | 1 | 25,615 |
Price Extremes
| 1 week | 0.29 |  | 0.31 |
| 1 month | 0.29 | | 0.36 |
| Current year | 0.15 | | 0.38 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.14 | | 0.63 |
| 5 years | 0.14 | | 1.39 |
| 10 years | 0.14 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +50.49% | ||
| 2025 | -27.92% | ||
| 2024 | -38.21% | ||
| 2023 | -40.98% | ||
| 2022 | -41.21% | ||
| 2021 | -53.02% | ||
| 2020 | +41.92% | ||
| 2019 | +43.90% | ||
| 2018 | -53.20% | ||
| 2017 | +17.13% | ||
| 2016 | +141.35% | ||
| 2015 | -60.31% | ||
| 2014 | +19.63% | ||
| 2013 | -22.34% | ||
| 2012 | -69.35% |
- Stock Market
- Stocks
- VMX Stock
- Quotes Verimatrix
Select your edition
All financial news and data tailored to specific country editions
