|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.52 USD | +3.20% |
|
+3.90% | +19.57% |
| 07-01 | Evercore ISI Adjusts Ventas Price Target to $96 From $95, Maintains Outperform Rating | MT |
| 06-29 | Ventas, Inc.(NYSE:VTR) added to Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $89.05 | $89.30 | $88.80 | $89.65 | $92.52 |
| Volume | 5,504,959 | 3,631,100 | 5,010,633 | 7,452,153 | 6,511,662 |
| Change | +1.85% | +0.28% | -0.56% | +0.96% | +3.20% |
| Opening | $88.35 | $88.90 | $88.45 | $89.03 | $90.52 |
| High | $89.60 | $89.41 | $89.80 | $90.31 | $92.86 |
| Low | $87.64 | $88.05 | $87.90 | $88.71 | $89.71 |
Performance
| 1 day | +3.20% | ||
| 1 week | +3.90% | ||
| Current month | +4.19% | ||
| 1 month | +17.05% | ||
| 3 months | +11.11% | ||
| 6 months | +19.64% | ||
| Current year | +19.57% | ||
| 1 year | +47.02% | ||
| 3 years | +91.71% | ||
| 5 years | +61.55% | ||
| 10 years | +26.39% |
Volumes
marketsDaily volume
6,511,662
Estimated daily volume
6,511,662
Avg. Volume 20 sessions
4,906,118
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
453,914,037.36
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,980,422,771
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.47 %
Free-Float capitalization (USD)
44,742,883,315
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
89.86
Moving average 20 days
84.27
Moving average 50 days
85.57
Moving average 100 days
85.32
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-7.78%
RSI 9 days
70.1
RSI 14 days
63.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | +3.90% | +47.02% | +91.71% | 44.98B | |
| +2.55% | +3.84% | +54.52% | +189.75% | 167B | |
| +1.16% | +1.58% | +20.14% | +6.37% | 15.09B | |
| +2.55% | +2.79% | +34.72% | +60.75% | 14.71B | |
| +2.59% | +7.92% | +48.48% | - | 10.61B | |
| +2.10% | +2.28% | +33.85% | +111.02% | 9.87B | |
| +1.58% | +0.54% | +29.46% | +8.36% | 7.14B | |
| +0.07% | -3.06% | +6.90% | +15.97% | 6.66B | |
| +0.95% | +4.12% | +27.02% | +145.72% | 5.31B | |
| +2.44% | +3.17% | +8.30% | +70.27% | 5.08B | |
| Average | +1.92% | +3.72% | +31.04% | +77.77% | 28.61B | |
| Weighted average by Cap. | +2.45% | +5.05% | +46.51% | +142.03% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67014916c21282e153.kQ-BNffnLfJ8aSPJTDiBDPb-8Bp-h2sZtfKLfqIuLXA.3kvgV5GUQcEIK3T8KG-zRpumgm87zyVQ1rfsNuAfbEWoX9N_hKJUqC9dYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:37 | 92.52 | 2,085,070 | 3,770,155 |
| 23:00:00 | 92.57 | 100 | 1,685,085 |
| 22:59:59 | 92.55 | 212 | 1,684,985 |
| 22:59:59 | 92.52 | 171 | 1,684,773 |
| 22:59:59 | 92.52 | 100 | 1,684,602 |
| 22:59:59 | 92.52 | 100 | 1,684,502 |
| 22:59:59 | 92.52 | 100 | 1,684,402 |
| 22:59:59 | 92.52 | 200 | 1,684,302 |
| 22:59:59 | 92.52 | 100 | 1,684,102 |
| 22:59:59 | 92.53 | 133 | 1,684,002 |
Course Extremes
| 1 week | 87.9 |  | 92.86 |
| 1 month | 78.78 | | 92.86 |
| Current year | 73.82 | | 92.86 |
| 1 year | 62.06 | | 92.86 |
| 3 years | 39.33 | | 92.86 |
| 5 years | 35.33 | | 92.86 |
| 10 years | 13.34 | | 92.86 |
Monthly variations
Annual variations
| 2026 | +19.57% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
