|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.80 USD | -0.56% |
|
+4.02% | +14.76% |
| 06-29 | Ventas, Inc.(NYSE:VTR) added to Russell 1000 Value-Defensive Index | CI |
| 06-29 | Ventas, Inc.(NYSE:VTR) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view: Ventas, Inc.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $86.57 | $87.43 | $89.05 | $89.30 | $88.80 |
| Volume | 5,288,607 | 3,519,907 | 5,504,959 | 3,631,100 | 5,010,633 |
| Change | +1.41% | +0.99% | +1.85% | +0.28% | -0.56% |
| Opening | $86.15 | $86.14 | $88.35 | $88.90 | $88.45 |
| High | $87.80 | $87.74 | $89.60 | $89.41 | $89.80 |
| Low | $85.40 | $86.14 | $87.64 | $88.05 | $87.90 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.02% | ||
| 1 month | +5.19% | ||
| 3 months | +8.58% | ||
| 6 months | +14.76% | ||
| Current year | +14.76% | ||
| 1 year | +40.62% | ||
| 3 years | +87.86% | ||
| 5 years | +55.52% | ||
| 10 years | +21.94% |
Volumes
marketsDaily volume
5,010,633
Estimated daily volume
5,010,633
Avg. Volume 20 sessions
4,391,149
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
389,934,031.2
Record volume 1
32,920,310
Record volume 2
24,382,130
Record volume 3
24,203,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,171,871,402
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.47 %
Free-Float capitalization (USD)
42,943,882,819
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
87.54
Moving average 20 days
83.44
Moving average 50 days
85.39
Moving average 100 days
85.01
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
70.77
RSI 14 days
63.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +4.02% | +40.62% | +87.86% | 43.17B | |
| -0.33% | +4.27% | +47.64% | +180.59% | 160B | |
| -2.15% | +4.09% | +22.22% | +6.47% | 14.75B | |
| -0.89% | +2.74% | +30.10% | +55.36% | 14.2B | |
| +0.29% | +7.15% | +41.94% | - | 10.05B | |
| -0.30% | +3.99% | +31.86% | +103.17% | 9.53B | |
| +0.94% | +0.99% | +29.26% | +8.70% | 6.99B | |
| -0.14% | +0.14% | +6.66% | +17.30% | 6.73B | |
| -0.31% | +0.72% | +20.23% | +136.01% | 5.1B | |
| -0.05% | +4.72% | +5.80% | +65.76% | 4.92B | |
| Average | -0.35% | +4.33% | +27.63% | +73.47% | 27.57B | |
| Weighted average by Cap. | -0.43% | +6.63% | +40.80% | +134.73% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2724fc79d97b86d.r3Sy4eM1x-Rg_5_bYX8b-KfNnpq3Y4JcN1KhNHpm8FQ.mx3305lijdEtoPC2GShDnuD70fGPEOQ2BjiSVyMRlgPNIMalkn2vvQvJpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:18 | 88.80 | 1,167,516 | 2,502,561 |
| 22:59:59 | 88.80 | 100 | 1,335,045 |
| 22:59:59 | 88.79 | 22,200 | 1,334,945 |
| 22:59:59 | 88.80 | 300 | 1,312,745 |
| 22:59:59 | 88.80 | 300 | 1,312,445 |
| 22:59:59 | 88.79 | 1,330 | 1,312,145 |
| 22:59:59 | 88.80 | 142 | 1,310,815 |
| 22:59:59 | 88.80 | 1,000 | 1,310,673 |
| 22:59:59 | 88.79 | 100 | 1,309,673 |
| 22:59:59 | 88.79 | 622 | 1,309,573 |
Course Extremes
| 1 week | 86.14 |  | 89.8 |
| 1 month | 78.08 | | 89.8 |
| Current year | 73.82 | | 91.06 |
| 1 year | 61.93 | | 91.06 |
| 3 years | 39.33 | | 91.06 |
| 5 years | 35.33 | | 91.06 |
| 10 years | 13.34 | | 91.06 |
Monthly variations
Annual variations
| 2026 | +14.76% | ||
| 2025 | +31.40% | ||
| 2024 | +18.16% | ||
| 2023 | +10.63% | ||
| 2022 | -11.87% | ||
| 2021 | +4.24% | ||
| 2020 | -15.07% | ||
| 2019 | -1.45% | ||
| 2018 | -2.37% | ||
| 2017 | -4.01% | ||
| 2016 | +10.79% | ||
| 2015 | -21.30% | ||
| 2014 | +25.17% | ||
| 2013 | -11.50% | ||
| 2012 | +17.40% | ||
| 2011 | +5.05% | ||
| 2010 | +19.98% | ||
| 2009 | +30.29% | ||
| 2008 | -25.81% | ||
| 2007 | +6.92% | ||
| 2006 | +32.17% | ||
| 2005 | +16.82% | ||
| 2004 | +24.59% | ||
| 2003 | +92.14% | ||
| 2002 | -0.43% | ||
| 2001 | +104.44% | ||
| 2000 | +34.33% | ||
| 1999 | -65.64% | ||
| 1998 | -50.13% | ||
| 1997 | -22.73% | ||
| 1996 | -2.69% | ||
| 1995 | +16.59% | ||
| 1994 | +39.96% | ||
| 1993 | -17.87% | ||
| 1992 | +0.48% | ||
| 1991 | +305.22% | ||
| 1990 | +103.03% | ||
| 1989 | -.--% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
